KOSTELECKÉ UZENINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOSTELECKÉ UZENINY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1996 | +44.00% | 0 | 0 | |||||||||||
| 21.4.1995 | 800.00 | +230.00% | 14 400 | 18 | +41.00% | 0 | 0 | |||||||
| 22.1.1996 | 835.00 | 0.00% | 29 225 | 35 | +32.00% | 0 | 0 | |||||||
| 22.4.1996 | 750.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| 31.1.1996 | 900.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| 31.3.1995 | 1 090.00 | +480.00% | 4 360 | 4 | +22.00% | 0 | 0 | |||||||
| 3.5.1995 | 766.00 | -496.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 19.6.1996 | +14.00% | 0 | 0 | |||||||||||
| 26.6.1995 | 770.00 | -4.93% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 27.4.1995 | 892.00 | +494.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 25.4.1996 | 750.00 | 0.00% | 0 | 0 | 459.00 | +10.00% | 918 | 2 | ||||||
| 20.5.1996 | 595.00 | +10.00% | 1 190 | 2 | ||||||||||
| 24.6.1996 | +10.00% | 0 | 0 | |||||||||||
| 9.7.1996 | +10.00% | 0 | 0 | |||||||||||
| 26.1.1996 | 865.00 | 0.00% | 0 | 0 | 996.00 | +10.00% | 3 984 | 4 | ||||||
| 12.12.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 179.00 | +10.00% | 1 179 | 1 | ||||||
| 18.7.1995 | 798.00 | -5.00% | 7 980 | 10 | 859.00 | +10.00% | 34 243 | 40 | ||||||
| 5.5.1995 | 722.00 | -500.00% | 5 054 | 7 | 1 091.00 | +10.00% | 4 364 | 4 | ||||||
| 13.2.1995 | 1 805.00 | -500.00% | 0 | 0 | 1 800.00 | +10.00% | 3 600 | 2 | ||||||
| 17.7.1996 | 486.00 | +9.00% | 2 888 | 6 | ||||||||||
| 27.6.1996 | 212.50 | +9.00% | 2 550 | 12 | ||||||||||
| 21.6.1996 | +9.00% | 0 | 0 | |||||||||||
| 16.5.1996 | 503.00 | +9.00% | 11 066 | 22 | ||||||||||
| 6.3.1996 | 675.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.5.1996 | 553.00 | +8.00% | 35 185 | 65 | ||||||||||
| 24.5.1996 | 595.00 | +8.00% | 7 140 | 12 | ||||||||||
| 4.7.1996 | 266.00 | +8.00% | 4 972 | 19 | ||||||||||
| 21.2.1996 | 792.00 | 0.00% | 0 | 0 | 780.00 | +8.00% | 9 570 | 12 | ||||||
| 20.7.1995 | 801.00 | -2.31% | 7 209 | 9 | 840.00 | +8.00% | 8 400 | 10 | ||||||
| 4.7.1995 | 880.00 | +3.40% | 17 600 | 20 | 810.00 | +8.00% | 1 620 | 2 | ||||||
| 28.6.1996 | 233.00 | +7.00% | 3 629 | 16 | ||||||||||
| 8.7.1996 | 287.00 | +7.00% | 1 123 | 4 | ||||||||||
| 29.4.1996 | 750.00 | 0.00% | 0 | 0 | 500.00 | +7.00% | 6 500 | 13 | ||||||
| 29.3.1996 | 750.00 | 0.00% | 0 | 0 | 700.00 | +7.00% | 23 110 | 32 | ||||||
| 11.3.1996 | 753.00 | +6.80% | 45 933 | 61 | 703.50 | +7.00% | 1 407 | 2 | ||||||
| 15.2.1996 | 720.00 | +2.12% | 33 840 | 47 | 700.00 | +7.00% | 28 349 | 41 | ||||||
| 27.9.1995 | 1 000.00 | -1.47% | 20 000 | 20 | 1 020.00 | +7.00% | 12 240 | 12 | ||||||
| 14.7.1995 | 801.00 | -2.31% | 19 224 | 24 | +7.00% | 0 | 0 | |||||||
| 31.5.1995 | 736.00 | -490.00% | 4 416 | 6 | 978.00 | +7.00% | 978 | 1 | ||||||
| 19.5.1995 | 922.00 | +489.00% | 14 752 | 16 | 935.00 | +7.00% | 10 210 | 10 | ||||||
| 13.3.1996 | 753.00 | 0.00% | 0 | 0 | 700.00 | +6.00% | 20 850 | 28 | ||||||
| 16.1.1996 | 923.00 | 0.00% | 0 | 0 | 1 050.00 | +6.00% | 9 450 | 9 | ||||||
| 4.12.1995 | 1 160.00 | +9.95% | 41 760 | 36 | 1 055.00 | +6.00% | 8 260 | 8 | ||||||
| 17.10.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 003.50 | +6.00% | 9 007 | 9 | ||||||
| 11.10.1995 | 1 090.00 | +4.80% | 117 720 | 108 | 1 075.00 | +6.00% | 8 288 | 8 | ||||||
| 28.8.1995 | 950.00 | +3.71% | 10 450 | 11 | 975.00 | +6.00% | 4 875 | 5 | ||||||
| 17.1.1995 | 0 | 0 | 1 770.00 | +6.00% | 15 930 | 9 | ||||||||
| 7.5.1996 | 521.00 | +5.00% | 6 710 | 13 | ||||||||||
| 3.7.1996 | 242.50 | +5.00% | 485 | 2 | ||||||||||
| 17.4.1996 | 750.00 | 0.00% | 0 | 0 | 414.50 | +5.00% | 4 974 | 12 | ||||||
| 3.4.1996 | 750.00 | 0.00% | 0 | 0 | 660.00 | +5.00% | 3 848 | 6 | ||||||
| 23.2.1996 | 850.00 | 0.00% | 0 | 0 | 795.00 | +5.00% | 795 | 1 | ||||||
| 20.2.1996 | 792.00 | 0.00% | 0 | 0 | 774.00 | +5.00% | 10 311 | 14 | ||||||
| 15.1.1996 | 923.00 | -9.95% | 27 690 | 30 | 990.00 | +5.00% | 20 750 | 21 | ||||||
| 29.11.1995 | 963.00 | 0.00% | 0 | 0 | 1 030.00 | +5.00% | 10 165 | 10 | ||||||
| 20.10.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 6 134 | 6 | ||||||
| 22.9.1995 | 1 020.00 | 0.00% | 8 160 | 8 | 970.00 | +5.00% | 10 620 | 11 | ||||||
| 13.9.1995 | 950.00 | -4.80% | 10 450 | 11 | 977.00 | +5.00% | 6 758 | 7 | ||||||
| 31.8.1995 | 952.00 | 0.00% | 11 424 | 12 | 970.00 | +5.00% | 9 700 | 10 | ||||||
| 7.8.1995 | 852.00 | 0.00% | 1 704 | 2 | 950.00 | +5.00% | 2 850 | 3 | ||||||
| ||||||||||||||
