KOSTELECKÉ UZENINY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOSTELECKÉ UZENINY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 1 260.00 | -10.00% | 0 | 0 | 1 250.00 | +3.00% | 30 386 | 25 | ||||||
| 13.12.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 179.00 | 0.00% | 3 537 | 3 | ||||||
| 12.12.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 179.00 | +10.00% | 1 179 | 1 | ||||||
| 11.5.1995 | 800.00 | +62.00% | 13 600 | 17 | 1 171.00 | -1.00% | 22 071 | 21 | ||||||
| 8.12.1995 | 1 275.00 | 0.00% | 0 | 0 | 1 138.00 | 0.00% | 8 656 | 8 | ||||||
| 7.12.1995 | 1 275.00 | +9.91% | 96 900 | 76 | 1 138.00 | +4.00% | 19 467 | 18 | ||||||
| 19.12.1995 | 1 124.00 | -10.00% | 4 496 | 4 | ||||||||||
| 21.12.1995 | 1 105.00 | +4.00% | 3 315 | 3 | ||||||||||
| 9.1.1996 | 1 135.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||
| 9.5.1995 | 758.00 | +498.00% | 0 | 0 | 1 100.00 | -2.00% | 5 323 | 5 | ||||||
| 12.5.1995 | 760.00 | -500.00% | 0 | 0 | 1 099.50 | +5.00% | 10 995 | 10 | ||||||
| 5.5.1995 | 722.00 | -500.00% | 5 054 | 7 | 1 091.00 | +10.00% | 4 364 | 4 | ||||||
| 11.10.1995 | 1 090.00 | +4.80% | 117 720 | 108 | 1 075.00 | +6.00% | 8 288 | 8 | ||||||
| 11.12.1995 | 1 400.00 | +9.80% | 120 400 | 86 | 1 072.50 | -1.00% | 7 508 | 7 | ||||||
| 10.5.1995 | 795.00 | +488.00% | 7 950 | 10 | 1 065.00 | 0.00% | 7 455 | 7 | ||||||
| 20.12.1995 | 1 058.50 | -6.00% | 4 234 | 4 | ||||||||||
| 4.12.1995 | 1 160.00 | +9.95% | 41 760 | 36 | 1 055.00 | +6.00% | 8 260 | 8 | ||||||
| 5.2.1996 | 870.00 | 0.00% | 9 570 | 11 | 1 050.00 | -2.00% | 5 145 | 5 | ||||||
| 2.2.1996 | 870.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 23 100 | 22 | ||||||
| 17.1.1996 | 923.00 | 0.00% | 0 | 0 | 1 050.00 | -3.00% | 6 100 | 6 | ||||||
| ||||||||||||||
