KOSTELECKÉ UZENINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOSTELECKÉ UZENINY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 860.00 | +1.17% | 1 720 | 2 | 950.00 | -3.00% | 2 800 | 3 | ||||||
| 17.8.1995 | 881.00 | +0.11% | 1 762 | 2 | 950.00 | 0.00% | 15 200 | 16 | ||||||
| 22.5.1995 | 950.00 | +303.00% | 1 900 | 2 | 950.00 | -7.00% | 6 650 | 7 | ||||||
| 8.2.1995 | 1 900.00 | +497.00% | 1 900 | 1 | 1 720.00 | +3.00% | 36 120 | 21 | ||||||
| 4.9.1995 | 952.00 | 0.00% | 1 904 | 2 | 930.00 | -2.00% | 8 370 | 9 | ||||||
| 3.5.1994 | 1 980.00 | +1 000.00% | 1 980 | 1 | ||||||||||
| 26.9.1995 | 1 015.00 | -0.97% | 2 030 | 2 | 1 020.00 | +2.00% | 1 913 | 2 | ||||||
| 4.8.1995 | 852.00 | 0.00% | 2 556 | 3 | 901.00 | +1.00% | 6 307 | 7 | ||||||
| 11.8.1995 | 870.00 | 0.00% | 2 610 | 3 | 950.00 | 0.00% | 7 600 | 8 | ||||||
| 7.10.1994 | 1 340.00 | -254.00% | 2 680 | 2 | ||||||||||
| 9.11.1994 | 1 460.00 | +465.00% | 2 920 | 2 | ||||||||||
| 10.5.1994 | 1 460.00 | -987.00% | 2 920 | 2 | ||||||||||
| 4.8.1994 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
| 30.9.1994 | 1 520.00 | -287.00% | 3 040 | 2 | ||||||||||
| 3.4.1995 | 1 040.00 | -458.00% | 3 120 | 3 | 886.00 | -4.00% | 8 828 | 9 | ||||||
| 29.9.1994 | 1 565.00 | +468.00% | 3 130 | 2 | ||||||||||
| 3.10.1994 | 1 595.00 | +493.00% | 3 190 | 2 | ||||||||||
| 8.12.1994 | 1 600.00 | -303.00% | 3 200 | 2 | ||||||||||
| 30.6.1994 | 1 600.00 | +158.00% | 3 200 | 2 | ||||||||||
| 13.7.1995 | 820.00 | -1.91% | 3 280 | 4 | 730.00 | 0.00% | 2 920 | 4 | ||||||
| ||||||||||||||
