KOSTELECKÉ UZENINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOSTELECKÉ UZENINY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1996 | 287.00 | +7.00% | 1 123 | 4 | ||||||||||
| 12.12.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 179.00 | +10.00% | 1 179 | 1 | ||||||
| 20.5.1996 | 595.00 | +10.00% | 1 190 | 2 | ||||||||||
| 8.3.1996 | 705.00 | 0.00% | 0 | 0 | 657.50 | -3.00% | 1 315 | 2 | ||||||
| 20.3.1996 | 753.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 1 400 | 2 | ||||||
| 11.3.1996 | 753.00 | +6.80% | 45 933 | 61 | 703.50 | +7.00% | 1 407 | 2 | ||||||
| 25.6.1996 | 213.00 | +4.00% | 1 414 | 7 | ||||||||||
| 15.3.1996 | 753.00 | 0.00% | 0 | 0 | 715.00 | +1.00% | 1 430 | 2 | ||||||
| 12.7.1995 | 836.00 | 0.00% | 14 212 | 17 | 732.50 | -5.00% | 1 465 | 2 | ||||||
| 3.7.1995 | 851.00 | +4.93% | 15 318 | 18 | 749.00 | -7.00% | 1 498 | 2 | ||||||
| 19.7.1995 | 820.00 | +2.75% | 1 640 | 2 | 775.50 | -9.00% | 1 551 | 2 | ||||||
| 29.6.1995 | 811.00 | 0.00% | 11 354 | 14 | 770.00 | +2.00% | 1 570 | 2 | ||||||
| 13.4.1995 | 710.00 | -260.00% | 23 430 | 33 | 800.00 | -2.00% | 1 600 | 2 | ||||||
| 4.7.1995 | 880.00 | +3.40% | 17 600 | 20 | 810.00 | +8.00% | 1 620 | 2 | ||||||
| 10.2.1995 | 0 | 0 | 1 637.50 | -6.00% | 1 638 | 1 | ||||||||
| 30.3.1995 | 1 040.00 | +452.00% | 0 | 0 | 840.00 | -10.00% | 1 680 | 2 | ||||||
| 22.5.1996 | 590.00 | -3.00% | 1 770 | 3 | ||||||||||
| 3.8.1995 | 852.00 | +1.42% | 5 112 | 6 | 889.00 | -5.00% | 1 778 | 2 | ||||||
| 16.2.1995 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||||||
| 30.8.1995 | 952.00 | +0.21% | 4 760 | 5 | 925.50 | -3.00% | 1 851 | 2 | ||||||
| ||||||||||||||
