KOSTELECKÉ UZENINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOSTELECKÉ UZENINY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1994 | 2 025.00 | -979.00% | 10 125 | 5 | ||||||||||
| 12.9.1994 | 1 475.00 | -978.00% | 5 900 | 4 | ||||||||||
| 7.6.1994 | 1 665.00 | -975.00% | 0 | 0 | ||||||||||
| 2.8.1994 | 1 500.00 | -909.00% | 1 500 | 1 | ||||||||||
| 5.5.1994 | 1 800.00 | -909.00% | 10 800 | 6 | ||||||||||
| 29.3.1994 | 1 800.00 | -909.00% | 55 800 | 31 | ||||||||||
| 21.3.1994 | 1 800.00 | -816.00% | 3 600 | 2 | ||||||||||
| 13.9.1994 | 1 380.00 | -644.00% | 4 140 | 3 | ||||||||||
| 13.6.1994 | 1 550.00 | -606.00% | 6 200 | 4 | ||||||||||
| 23.6.1994 | 1 600.00 | -588.00% | 4 800 | 3 | ||||||||||
| 12.5.1995 | 760.00 | -500.00% | 0 | 0 | 1 099.50 | +5.00% | 10 995 | 10 | ||||||
| 5.5.1995 | 722.00 | -500.00% | 5 054 | 7 | 1 091.00 | +10.00% | 4 364 | 4 | ||||||
| 4.4.1995 | 988.00 | -500.00% | 0 | 0 | 940.00 | -4.00% | 1 880 | 2 | ||||||
| 20.3.1995 | 1 140.00 | -500.00% | 23 940 | 21 | ||||||||||
| 9.3.1995 | 1 615.00 | -500.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 1 615.00 | -500.00% | 0 | 0 | ||||||||||
| 13.2.1995 | 1 805.00 | -500.00% | 0 | 0 | 1 800.00 | +10.00% | 3 600 | 2 | ||||||
| 24.1.1995 | 1 710.00 | -500.00% | 23 940 | 14 | +4.00% | 0 | 0 | |||||||
| 20.10.1994 | 1 235.00 | -500.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 858.00 | -498.00% | 0 | 0 | 902.50 | -5.00% | 16 245 | 18 | ||||||
| ||||||||||||||
