KOSTELECKÉ UZENINY, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - KOSTELECKÉ UZENINY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1996 | 750.00 | 0.00% | 0 | 0 | 470.00 | +2.00% | 3 749 | 8 | ||||||
15.5.1996 | 470.00 | -9.00% | 11 056 | 24 | ||||||||||
14.5.1996 | 475.00 | +1.00% | 27 858 | 55 | ||||||||||
17.7.1996 | 486.00 | +9.00% | 2 888 | 6 | ||||||||||
10.5.1996 | 491.00 | -4.00% | 491 | 1 | ||||||||||
6.5.1996 | 491.50 | -4.00% | 1 966 | 4 | ||||||||||
29.4.1996 | 750.00 | 0.00% | 0 | 0 | 500.00 | +7.00% | 6 500 | 13 | ||||||
13.5.1996 | 500.00 | +2.00% | 4 500 | 9 | ||||||||||
16.5.1996 | 503.00 | +9.00% | 11 066 | 22 | ||||||||||
3.5.1996 | 750.00 | 0.00% | 0 | 0 | 513.50 | -3.00% | 1 027 | 2 | ||||||
9.5.1996 | 520.00 | -1.00% | 5 125 | 10 | ||||||||||
7.5.1996 | 521.00 | +5.00% | 6 710 | 13 | ||||||||||
11.4.1996 | 750.00 | 0.00% | 0 | 0 | 523.00 | -5.00% | 2 055 | 4 | ||||||
18.7.1996 | 529.00 | +3.00% | 3 466 | 7 | ||||||||||
30.4.1996 | 750.00 | 0.00% | 0 | 0 | 545.00 | +3.00% | 3 100 | 6 | ||||||
2.5.1996 | 750.00 | 0.00% | 0 | 0 | 550.00 | +3.00% | 2 650 | 5 | ||||||
17.5.1996 | 553.00 | +8.00% | 35 185 | 65 | ||||||||||
22.5.1996 | 590.00 | -3.00% | 1 770 | 3 | ||||||||||
24.5.1996 | 595.00 | +8.00% | 7 140 | 12 | ||||||||||
20.5.1996 | 595.00 | +10.00% | 1 190 | 2 | ||||||||||
|