KOSTELECKÉ UZENINY, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOSTELECKÉ UZENINY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1995 | 1 400.00 | +9.80% | 120 400 | 86 | 1 072.50 | -1.00% | 7 508 | 7 | ||||||
11.10.1995 | 1 090.00 | +4.80% | 117 720 | 108 | 1 075.00 | +6.00% | 8 288 | 8 | ||||||
11.1.1995 | 1 800.00 | 0.00% | 115 200 | 64 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 1 275.00 | +9.91% | 96 900 | 76 | 1 138.00 | +4.00% | 19 467 | 18 | ||||||
16.11.1995 | 1 040.00 | 0.00% | 78 000 | 75 | 1 000.00 | -2.00% | 37 000 | 37 | ||||||
9.11.1995 | 1 035.00 | -0.48% | 73 485 | 71 | 1 000.00 | -3.00% | 2 000 | 2 | ||||||
23.11.1995 | 1 000.00 | -3.38% | 71 000 | 71 | 1 000.00 | -5.00% | 14 540 | 15 | ||||||
17.7.1995 | 840.00 | +4.86% | 68 880 | 82 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 750.00 | -0.39% | 67 500 | 90 | 715.00 | +2.00% | 17 160 | 24 | ||||||
22.2.1996 | 850.00 | +7.32% | 58 650 | 69 | 718.00 | -5.00% | 14 384 | 19 | ||||||
29.3.1994 | 1 800.00 | -909.00% | 55 800 | 31 | ||||||||||
11.1.1996 | 1 025.00 | -9.69% | 55 350 | 54 | 950.00 | -6.00% | 9 500 | 10 | ||||||
19.10.1995 | 1 105.00 | 0.00% | 55 250 | 50 | 970.00 | -3.00% | 8 730 | 9 | ||||||
29.1.1996 | 900.00 | +4.04% | 54 900 | 61 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 1 055.00 | +9.55% | 54 860 | 52 | 1 030.00 | +1.00% | 5 150 | 5 | ||||||
25.11.1994 | 1 800.00 | 0.00% | 54 000 | 30 | ||||||||||
6.11.1995 | 1 040.00 | 0.00% | 53 040 | 51 | 1 040.00 | +1.00% | 6 090 | 6 | ||||||
13.11.1995 | 1 040.00 | +0.48% | 52 000 | 50 | 1 000.00 | 0.00% | 9 000 | 9 | ||||||
16.10.1995 | 1 105.00 | 0.00% | 51 935 | 47 | 1 020.00 | -7.00% | 11 359 | 12 | ||||||
2.11.1995 | 1 040.00 | +0.48% | 49 920 | 48 | 1 000.00 | -1.00% | 25 950 | 25 | ||||||
11.3.1996 | 753.00 | +6.80% | 45 933 | 61 | 703.50 | +7.00% | 1 407 | 2 | ||||||
29.2.1996 | 750.00 | -1.96% | 45 000 | 60 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 992.00 | +4.97% | 43 648 | 44 | 1 045.00 | 0.00% | 2 850 | 3 | ||||||
28.9.1995 | 1 000.00 | 0.00% | 43 000 | 43 | 1 020.00 | 0.00% | 21 330 | 21 | ||||||
4.12.1995 | 1 160.00 | +9.95% | 41 760 | 36 | 1 055.00 | +6.00% | 8 260 | 8 | ||||||
12.10.1995 | 1 105.00 | +1.37% | 40 885 | 37 | 1 002.50 | -3.00% | 2 005 | 2 | ||||||
8.9.1994 | 1 635.00 | +973.00% | 40 875 | 25 | ||||||||||
30.10.1995 | 1 035.00 | +9.52% | 40 365 | 39 | 1 025.00 | -2.00% | 2 050 | 2 | ||||||
8.2.1996 | 783.00 | -10.00% | 39 933 | 51 | 840.00 | -2.00% | 13 220 | 16 | ||||||
25.3.1996 | 750.00 | 0.00% | 37 500 | 50 | +2.00% | 0 | 0 | |||||||
14.3.1996 | 753.00 | 0.00% | 36 144 | 48 | 715.00 | -5.00% | 4 960 | 7 | ||||||
22.3.1994 | 1 980.00 | +1 000.00% | 35 640 | 18 | ||||||||||
27.6.1995 | 808.00 | +4.93% | 35 552 | 44 | 832.80 | -10.00% | 9 161 | 11 | ||||||
11.7.1995 | 836.00 | -5.00% | 35 112 | 42 | 770.50 | -10.00% | 4 617 | 6 | ||||||
15.2.1996 | 720.00 | +2.12% | 33 840 | 47 | 700.00 | +7.00% | 28 349 | 41 | ||||||
27.11.1995 | 963.00 | -3.70% | 33 705 | 35 | 1 000.00 | +3.00% | 12 904 | 13 | ||||||
20.9.1995 | 1 020.00 | 0.00% | 33 660 | 33 | ||||||||||
9.1.1995 | 1 800.00 | 0.00% | 32 400 | 18 | ||||||||||
19.4.1994 | 2 150.00 | +858.00% | 32 250 | 15 | ||||||||||
1.2.1996 | 870.00 | -3.33% | 31 320 | 36 | 0.00% | 0 | 0 | |||||||
7.4.1994 | 1 955.00 | +983.00% | 31 280 | 16 | ||||||||||
26.10.1995 | 945.00 | -10.00% | 29 295 | 31 | 1 025.00 | -1.00% | 14 350 | 14 | ||||||
22.1.1996 | 835.00 | 0.00% | 29 225 | 35 | +32.00% | 0 | 0 | |||||||
7.3.1996 | 705.00 | +4.44% | 28 905 | 41 | 707.00 | -4.00% | 4 727 | 7 | ||||||
20.11.1995 | 1 035.00 | -0.48% | 27 945 | 27 | 1 050.00 | -1.00% | 31 044 | 31 | ||||||
18.3.1996 | 753.00 | 0.00% | 27 861 | 37 | 745.00 | +4.00% | 11 920 | 16 | ||||||
15.1.1996 | 923.00 | -9.95% | 27 690 | 30 | 990.00 | +5.00% | 20 750 | 21 | ||||||
7.9.1995 | 950.00 | -0.31% | 27 550 | 29 | 976.00 | -1.00% | 3 828 | 4 | ||||||
2.5.1994 | 1 800.00 | +434.00% | 27 000 | 15 | ||||||||||
23.10.1995 | 1 050.00 | -4.97% | 26 250 | 25 | ||||||||||
19.1.1995 | 1 800.00 | -270.00% | 25 200 | 14 | 1 799.50 | +1.00% | 7 198 | 4 | ||||||
14.4.1994 | 1 800.00 | 0.00% | 25 200 | 14 | ||||||||||
15.3.1994 | 1 785.00 | +984.00% | 24 990 | 14 | ||||||||||
24.2.1994 | 2 245.00 | +977.00% | 24 695 | 11 | ||||||||||
12.7.1994 | 1 745.00 | -981.00% | 24 430 | 14 | ||||||||||
20.3.1995 | 1 140.00 | -500.00% | 23 940 | 21 | ||||||||||
24.1.1995 | 1 710.00 | -500.00% | 23 940 | 14 | +4.00% | 0 | 0 | |||||||
13.4.1995 | 710.00 | -260.00% | 23 430 | 33 | 800.00 | -2.00% | 1 600 | 2 | ||||||
21.4.1994 | 1 935.00 | -1 000.00% | 23 220 | 12 | ||||||||||
18.1.1996 | 835.00 | -9.53% | 22 545 | 27 | -10.00% | 0 | 0 | |||||||
|