KOSTELECKÉ UZENINY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOSTELECKÉ UZENINY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1996 | 753.00 | +6.80% | 45 933 | 61 | 703.50 | +7.00% | 1 407 | 2 | ||||||
| 29.2.1996 | 750.00 | -1.96% | 45 000 | 60 | -10.00% | 0 | 0 | |||||||
| 9.10.1995 | 992.00 | +4.97% | 43 648 | 44 | 1 045.00 | 0.00% | 2 850 | 3 | ||||||
| 28.9.1995 | 1 000.00 | 0.00% | 43 000 | 43 | 1 020.00 | 0.00% | 21 330 | 21 | ||||||
| 4.12.1995 | 1 160.00 | +9.95% | 41 760 | 36 | 1 055.00 | +6.00% | 8 260 | 8 | ||||||
| 12.10.1995 | 1 105.00 | +1.37% | 40 885 | 37 | 1 002.50 | -3.00% | 2 005 | 2 | ||||||
| 8.9.1994 | 1 635.00 | +973.00% | 40 875 | 25 | ||||||||||
| 30.10.1995 | 1 035.00 | +9.52% | 40 365 | 39 | 1 025.00 | -2.00% | 2 050 | 2 | ||||||
| 8.2.1996 | 783.00 | -10.00% | 39 933 | 51 | 840.00 | -2.00% | 13 220 | 16 | ||||||
| 25.3.1996 | 750.00 | 0.00% | 37 500 | 50 | +2.00% | 0 | 0 | |||||||
| 14.3.1996 | 753.00 | 0.00% | 36 144 | 48 | 715.00 | -5.00% | 4 960 | 7 | ||||||
| 22.3.1994 | 1 980.00 | +1 000.00% | 35 640 | 18 | ||||||||||
| 27.6.1995 | 808.00 | +4.93% | 35 552 | 44 | 832.80 | -10.00% | 9 161 | 11 | ||||||
| 11.7.1995 | 836.00 | -5.00% | 35 112 | 42 | 770.50 | -10.00% | 4 617 | 6 | ||||||
| 15.2.1996 | 720.00 | +2.12% | 33 840 | 47 | 700.00 | +7.00% | 28 349 | 41 | ||||||
| 27.11.1995 | 963.00 | -3.70% | 33 705 | 35 | 1 000.00 | +3.00% | 12 904 | 13 | ||||||
| 20.9.1995 | 1 020.00 | 0.00% | 33 660 | 33 | ||||||||||
| 9.1.1995 | 1 800.00 | 0.00% | 32 400 | 18 | ||||||||||
| 19.4.1994 | 2 150.00 | +858.00% | 32 250 | 15 | ||||||||||
| 1.2.1996 | 870.00 | -3.33% | 31 320 | 36 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
