KOSTELECKÉ UZENINY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOSTELECKÉ UZENINY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1995 | 0 | 0 | 1 770.00 | 0.00% | 54 870 | 31 | ||||||||
| 21.11.1995 | 1 035.00 | 0.00% | 0 | 0 | 1 034.00 | +1.00% | 51 680 | 51 | ||||||
| 9.6.1995 | 735.00 | 0.00% | 0 | 0 | 955.00 | +4.00% | 49 660 | 52 | ||||||
| 23.1.1996 | 835.00 | 0.00% | 0 | 0 | 1 005.00 | -9.00% | 45 225 | 45 | ||||||
| 16.11.1995 | 1 040.00 | 0.00% | 78 000 | 75 | 1 000.00 | -2.00% | 37 000 | 37 | ||||||
| 8.2.1995 | 1 900.00 | +497.00% | 1 900 | 1 | 1 720.00 | +3.00% | 36 120 | 21 | ||||||
| 17.5.1996 | 553.00 | +8.00% | 35 185 | 65 | ||||||||||
| 18.7.1995 | 798.00 | -5.00% | 7 980 | 10 | 859.00 | +10.00% | 34 243 | 40 | ||||||
| 20.11.1995 | 1 035.00 | -0.48% | 27 945 | 27 | 1 050.00 | -1.00% | 31 044 | 31 | ||||||
| 14.12.1995 | 1 260.00 | -10.00% | 0 | 0 | 1 250.00 | +3.00% | 30 386 | 25 | ||||||
| 18.12.1995 | 1 250.00 | 0.00% | 29 955 | 24 | ||||||||||
| 15.2.1996 | 720.00 | +2.12% | 33 840 | 47 | 700.00 | +7.00% | 28 349 | 41 | ||||||
| 14.5.1996 | 475.00 | +1.00% | 27 858 | 55 | ||||||||||
| 10.8.1995 | 870.00 | +2.35% | 6 090 | 7 | 960.00 | +3.00% | 26 620 | 28 | ||||||
| 2.11.1995 | 1 040.00 | +0.48% | 49 920 | 48 | 1 000.00 | -1.00% | 25 950 | 25 | ||||||
| 29.9.1995 | 1 000.00 | 0.00% | 10 000 | 10 | 986.00 | -3.00% | 24 650 | 25 | ||||||
| 19.3.1996 | 753.00 | 0.00% | 0 | 0 | 709.00 | -5.00% | 24 106 | 34 | ||||||
| 29.3.1996 | 750.00 | 0.00% | 0 | 0 | 700.00 | +7.00% | 23 110 | 32 | ||||||
| 2.2.1996 | 870.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 23 100 | 22 | ||||||
| 31.10.1995 | 1 035.00 | 0.00% | 0 | 0 | 1 050.00 | +2.00% | 23 100 | 22 | ||||||
| ||||||||||||||
