KOSTELECKÉ UZENINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOSTELECKÉ UZENINY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1995 | 870.00 | 0.00% | 870 | 1 | 925.00 | -3.00% | 4 625 | 5 | ||||||
| 26.7.1995 | 900.00 | +1.46% | 900 | 1 | +5.00% | 0 | 0 | |||||||
| 18.4.1995 | 710.00 | -69.00% | 710 | 1 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 1 900.00 | +497.00% | 1 900 | 1 | 1 720.00 | +3.00% | 36 120 | 21 | ||||||
| 30.11.1994 | 1 650.00 | -265.00% | 1 650 | 1 | ||||||||||
| 22.11.1994 | 1 685.00 | +498.00% | 1 685 | 1 | ||||||||||
| 18.11.1994 | 1 605.00 | 0.00% | 1 605 | 1 | ||||||||||
| 26.10.1994 | 1 150.00 | -212.00% | 1 150 | 1 | ||||||||||
| 1.9.1994 | 1 505.00 | +134.00% | 1 505 | 1 | ||||||||||
| 23.8.1994 | 1 650.00 | +312.00% | 1 650 | 1 | ||||||||||
| 2.8.1994 | 1 500.00 | -909.00% | 1 500 | 1 | ||||||||||
| 21.7.1994 | 1 500.00 | -353.00% | 1 500 | 1 | ||||||||||
| 9.6.1994 | 1 650.00 | -90.00% | 1 650 | 1 | ||||||||||
| 17.5.1994 | 1 350.00 | -1 000.00% | 1 350 | 1 | ||||||||||
| 3.5.1994 | 1 980.00 | +1 000.00% | 1 980 | 1 | ||||||||||
| 26.9.1995 | 1 015.00 | -0.97% | 2 030 | 2 | 1 020.00 | +2.00% | 1 913 | 2 | ||||||
| 4.9.1995 | 952.00 | 0.00% | 1 904 | 2 | 930.00 | -2.00% | 8 370 | 9 | ||||||
| 22.8.1995 | 850.00 | -1.16% | 1 700 | 2 | 950.00 | -1.00% | 8 352 | 9 | ||||||
| 21.8.1995 | 860.00 | +1.17% | 1 720 | 2 | 950.00 | -3.00% | 2 800 | 3 | ||||||
| 18.8.1995 | 850.00 | -3.51% | 1 700 | 2 | 960.00 | +1.00% | 960 | 1 | ||||||
| ||||||||||||||
