KOSTELECKÉ UZENINY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOSTELECKÉ UZENINY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1995 | 1 090.00 | +4.80% | 117 720 | 108 | 1 075.00 | +6.00% | 8 288 | 8 | ||||||
| 21.3.1996 | 750.00 | -0.39% | 67 500 | 90 | 715.00 | +2.00% | 17 160 | 24 | ||||||
| 11.12.1995 | 1 400.00 | +9.80% | 120 400 | 86 | 1 072.50 | -1.00% | 7 508 | 7 | ||||||
| 17.7.1995 | 840.00 | +4.86% | 68 880 | 82 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 1 275.00 | +9.91% | 96 900 | 76 | 1 138.00 | +4.00% | 19 467 | 18 | ||||||
| 16.11.1995 | 1 040.00 | 0.00% | 78 000 | 75 | 1 000.00 | -2.00% | 37 000 | 37 | ||||||
| 23.11.1995 | 1 000.00 | -3.38% | 71 000 | 71 | 1 000.00 | -5.00% | 14 540 | 15 | ||||||
| 9.11.1995 | 1 035.00 | -0.48% | 73 485 | 71 | 1 000.00 | -3.00% | 2 000 | 2 | ||||||
| 22.2.1996 | 850.00 | +7.32% | 58 650 | 69 | 718.00 | -5.00% | 14 384 | 19 | ||||||
| 11.1.1995 | 1 800.00 | 0.00% | 115 200 | 64 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 753.00 | +6.80% | 45 933 | 61 | 703.50 | +7.00% | 1 407 | 2 | ||||||
| 29.1.1996 | 900.00 | +4.04% | 54 900 | 61 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 750.00 | -1.96% | 45 000 | 60 | -10.00% | 0 | 0 | |||||||
| 11.1.1996 | 1 025.00 | -9.69% | 55 350 | 54 | 950.00 | -6.00% | 9 500 | 10 | ||||||
| 30.11.1995 | 1 055.00 | +9.55% | 54 860 | 52 | 1 030.00 | +1.00% | 5 150 | 5 | ||||||
| 8.2.1996 | 783.00 | -10.00% | 39 933 | 51 | 840.00 | -2.00% | 13 220 | 16 | ||||||
| 6.11.1995 | 1 040.00 | 0.00% | 53 040 | 51 | 1 040.00 | +1.00% | 6 090 | 6 | ||||||
| 25.3.1996 | 750.00 | 0.00% | 37 500 | 50 | +2.00% | 0 | 0 | |||||||
| 13.11.1995 | 1 040.00 | +0.48% | 52 000 | 50 | 1 000.00 | 0.00% | 9 000 | 9 | ||||||
| 19.10.1995 | 1 105.00 | 0.00% | 55 250 | 50 | 970.00 | -3.00% | 8 730 | 9 | ||||||
| ||||||||||||||
