KOSTELECKÉ UZENINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOSTELECKÉ UZENINY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1996 | 231.00 | 0.00% | 462 | 2 | ||||||||||
| 3.7.1996 | 242.50 | +5.00% | 485 | 2 | ||||||||||
| 20.3.1996 | 753.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 1 400 | 2 | ||||||
| 15.3.1996 | 753.00 | 0.00% | 0 | 0 | 715.00 | +1.00% | 1 430 | 2 | ||||||
| 11.3.1996 | 753.00 | +6.80% | 45 933 | 61 | 703.50 | +7.00% | 1 407 | 2 | ||||||
| 8.3.1996 | 705.00 | 0.00% | 0 | 0 | 657.50 | -3.00% | 1 315 | 2 | ||||||
| 24.1.1996 | 835.00 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 2 010 | 2 | ||||||
| 6.12.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 035.00 | +1.00% | 2 070 | 2 | ||||||
| 14.11.1995 | 1 040.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 10.11.1995 | 1 035.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 9.11.1995 | 1 035.00 | -0.48% | 73 485 | 71 | 1 000.00 | -3.00% | 2 000 | 2 | ||||||
| 30.10.1995 | 1 035.00 | +9.52% | 40 365 | 39 | 1 025.00 | -2.00% | 2 050 | 2 | ||||||
| 12.10.1995 | 1 105.00 | +1.37% | 40 885 | 37 | 1 002.50 | -3.00% | 2 005 | 2 | ||||||
| 26.9.1995 | 1 015.00 | -0.97% | 2 030 | 2 | 1 020.00 | +2.00% | 1 913 | 2 | ||||||
| 30.8.1995 | 952.00 | +0.21% | 4 760 | 5 | 925.50 | -3.00% | 1 851 | 2 | ||||||
| 3.8.1995 | 852.00 | +1.42% | 5 112 | 6 | 889.00 | -5.00% | 1 778 | 2 | ||||||
| 19.7.1995 | 820.00 | +2.75% | 1 640 | 2 | 775.50 | -9.00% | 1 551 | 2 | ||||||
| 12.7.1995 | 836.00 | 0.00% | 14 212 | 17 | 732.50 | -5.00% | 1 465 | 2 | ||||||
| 4.7.1995 | 880.00 | +3.40% | 17 600 | 20 | 810.00 | +8.00% | 1 620 | 2 | ||||||
| 3.7.1995 | 851.00 | +4.93% | 15 318 | 18 | 749.00 | -7.00% | 1 498 | 2 | ||||||
| ||||||||||||||
