KOSTELECKÉ UZENINY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOSTELECKÉ UZENINY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1993 | 7 500.00 | +5 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 2 810.00 | +4 986.00% | 0 | 0 | ||||||||||
11.8.1994 | 1 650.00 | +1 000.00% | 6 600 | 4 | ||||||||||
26.7.1994 | 1 650.00 | +1 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 1 760.00 | +1 000.00% | 15 840 | 9 | ||||||||||
2.6.1994 | 1 870.00 | +1 000.00% | 18 700 | 10 | ||||||||||
19.5.1994 | 1 485.00 | +1 000.00% | 19 305 | 13 | ||||||||||
3.5.1994 | 1 980.00 | +1 000.00% | 1 980 | 1 | ||||||||||
18.4.1994 | 1 980.00 | +1 000.00% | 5 940 | 3 | ||||||||||
22.3.1994 | 1 980.00 | +1 000.00% | 35 640 | 18 | ||||||||||
6.9.1994 | 1 490.00 | +996.00% | 4 470 | 3 | ||||||||||
8.2.1994 | 1 545.00 | +996.00% | 12 360 | 8 | ||||||||||
11.7.1994 | 1 935.00 | +994.00% | 17 415 | 9 | ||||||||||
22.2.1994 | 2 045.00 | +994.00% | 14 315 | 7 | ||||||||||
5.4.1994 | 1 780.00 | +987.00% | 3 560 | 2 | ||||||||||
3.3.1994 | 2 225.00 | +987.00% | 0 | 0 | ||||||||||
15.3.1994 | 1 785.00 | +984.00% | 24 990 | 14 | ||||||||||
7.4.1994 | 1 955.00 | +983.00% | 31 280 | 16 | ||||||||||
17.3.1994 | 1 960.00 | +980.00% | 0 | 0 | ||||||||||
15.9.1994 | 1 515.00 | +978.00% | 10 605 | 7 | ||||||||||
|