EB EURUSD TS01, EURUSD TURBO SHORT WARRANT, 10:1,2.4.2019, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.2018 | 1.80 | -62.50% | 0 | 0 | ||||||||||
26.1.2018 | 1.80 | 0.00% | 0 | 0 | ||||||||||
29.1.2018 | 1.80 | 0.00% | 0 | 0 | ||||||||||
15.1.2018 | 3.27 | -41.71% | 11 445 | 3 500 | ||||||||||
18.1.2018 | 3.70 | -29.52% | 0 | 0 | ||||||||||
19.1.2018 | 4.80 | +29.73% | 116 100 | 25 000 | ||||||||||
22.1.2018 | 4.80 | 0.00% | 0 | 0 | ||||||||||
23.1.2018 | 4.80 | 0.00% | 0 | 0 | ||||||||||
24.1.2018 | 4.80 | 0.00% | 0 | 0 | ||||||||||
16.1.2018 | 5.25 | +60.55% | 70 400 | 14 100 | ||||||||||
17.1.2018 | 5.25 | 0.00% | 0 | 0 | ||||||||||
12.1.2018 | 5.61 | -32.97% | 0 | 0 | ||||||||||
2.1.2018 | 6.19 | -28.52% | 0 | 0 | ||||||||||
3.1.2018 | 6.19 | 0.00% | 0 | 0 | ||||||||||
4.1.2018 | 6.19 | 0.00% | 0 | 0 | ||||||||||
5.1.2018 | 6.19 | 0.00% | 0 | 0 | ||||||||||
2.10.2017 | 8.20 | 0.00% | 0 | 0 | ||||||||||
11.1.2018 | 8.37 | -10.67% | 0 | 0 | ||||||||||
8.1.2018 | 8.59 | +38.77% | 94 200 | 11 000 | ||||||||||
29.12.2017 | 8.66 | -8.94% | 44 771 | 5 200 | ||||||||||
|