EB EURUSD TS01, EURUSD TURBO SHORT WARRANT, 10:1,2.4.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.2017	15.10	+0.67%	15 100	1 000
9.11.2017	15.00	0.00%	0	0
8.11.2017	15.00	0.00%	0	0
7.11.2017	15.00	0.00%	0	0
6.11.2017	15.00	+7.91%	0	0
3.11.2017	13.90	0.00%	0	0
2.11.2017	13.90	0.00%	0	0
1.11.2017	13.90	0.00%	0	0
31.10.2017	13.90	0.00%	0	0
30.10.2017	13.90	+14.88%	0	0
13.11.2017	13.50	-10.60%	0	0
6.10.2017	12.90	+17.27%	0	0
27.10.2017	12.10	0.00%	0	0
26.10.2017	12.10	0.00%	0	0
25.10.2017	12.10	0.00%	0	0
24.10.2017	12.10	0.00%	0	0
23.10.2017	12.10	0.00%	0	0
20.10.2017	12.10	0.00%	0	0
19.10.2017	12.10	0.00%	0	0
18.10.2017	12.10	0.00%	0	0
‹‹ First 60     Next 20 ›