EB EURUSD TS01, EURUSD TURBO SHORT WARRANT, 10:1,2.4.2019, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS01 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.2017 | 15.10 | +0.67% | 15 100 | 1 000 | ||||||||
27.11.2017 | 9.60 | -3.03% | 14 400 | 1 500 | ||||||||
15.1.2018 | 3.27 | -41.71% | 11 445 | 3 500 | ||||||||
29.12.2017 | 8.66 | -8.94% | 44 771 | 5 200 | ||||||||
8.1.2018 | 8.59 | +38.77% | 94 200 | 11 000 | ||||||||
16.1.2018 | 5.25 | +60.55% | 70 400 | 14 100 | ||||||||
19.1.2018 | 4.80 | +29.73% | 116 100 | 25 000 | ||||||||
9.1.2018 | 9.37 | +9.08% | 290 601 | 31 000 |