EB GBPCZK TS04, GBPCZK TURBO SHORT WARRANT, 10:1, 2.4.2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.2019 | 8.62 | +8.29% | 0 | 0 | ||||||||||
| 28.2.2019 | 7.96 | +15.20% | 8 307 | 900 | ||||||||||
| 27.2.2019 | 6.91 | -27.72% | 16 340 | 2 000 | ||||||||||
| 26.2.2019 | 9.56 | -18.29% | 20 940 | 2 000 | ||||||||||
| 25.2.2019 | 11.70 | -5.42% | 2 580 | 200 | ||||||||||
| 22.2.2019 | 12.37 | +2.06% | 0 | 0 | ||||||||||
| 21.2.2019 | 12.12 | -1.46% | 0 | 0 | ||||||||||
| 20.2.2019 | 12.30 | +1.23% | 0 | 0 | ||||||||||
| 19.2.2019 | 12.15 | -9.06% | 0 | 0 | ||||||||||
| 18.2.2019 | 13.36 | -10.87% | 0 | 0 | ||||||||||
| 15.2.2019 | 14.99 | -1.19% | 0 | 0 | ||||||||||
| 14.2.2019 | 15.17 | +20.68% | 0 | 0 | ||||||||||
| 13.2.2019 | 12.57 | +3.03% | 52 000 | 4 000 | ||||||||||
| 12.2.2019 | 12.20 | -2.01% | 0 | 0 | ||||||||||
| 11.2.2019 | 12.45 | +0.16% | 0 | 0 | ||||||||||
| 8.2.2019 | 12.43 | +1.64% | 0 | 0 | ||||||||||
| 7.2.2019 | 12.23 | -6.93% | 0 | 0 | ||||||||||
| 6.2.2019 | 13.14 | -14.51% | 28 360 | 2 000 | ||||||||||
| 5.2.2019 | 15.37 | +22.96% | 0 | 0 | ||||||||||
| 4.2.2019 | 12.50 | -10.20% | 0 | 0 | ||||||||||
| ||||||||||||||
