EB GBPCZK TS04, GBPCZK TURBO SHORT WARRANT, 10:1, 2.4.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2017	20.10	+1.52%	0	0
31.10.2017	19.40	-3.48%	19 400	1 000
1.11.2017	19.40	0.00%	0	0
2.11.2017	22.05	+13.66%	22 050	1 000
3.11.2017	22.05	0.00%	0	0
6.11.2017	21.10	-4.31%	0	0
7.11.2017	21.10	0.00%	0	0
8.11.2017	21.10	0.00%	0	0
9.11.2017	21.10	0.00%	0	0
10.11.2017	21.10	0.00%	0	0
13.11.2017	23.00	+9.00%	0	0
14.11.2017	25.30	+10.00%	0	0
15.11.2017	25.00	-1.19%	0	0
16.11.2017	25.00	0.00%	0	0
20.11.2017	22.70	-9.20%	0	0
21.11.2017	21.60	-4.85%	0	0
22.11.2017	22.55	+4.40%	0	0
23.11.2017	23.60	+4.66%	0	0
24.11.2017	24.20	+2.54%	0	0
27.11.2017	26.50	+9.50%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›