EB GBPCZK TS04, GBPCZK TURBO SHORT WARRANT, 10:1, 2.4.2019, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.2019 | 9.54 | +11.32% | 0 | 0 | ||||||||||
| 26.2.2019 | 9.56 | -18.29% | 20 940 | 2 000 | ||||||||||
| 6.3.2019 | 9.61 | -1.74% | 0 | 0 | ||||||||||
| 5.3.2019 | 9.78 | +13.85% | 19 500 | 2 000 | ||||||||||
| 9.11.2018 | 9.80 | -12.42% | 0 | 0 | ||||||||||
| 14.11.2018 | 9.85 | +7.07% | 0 | 0 | ||||||||||
| 28.1.2019 | 10.35 | -7.84% | 0 | 0 | ||||||||||
| 29.1.2019 | 10.74 | +3.77% | 13 615 | 1 250 | ||||||||||
| 12.11.2018 | 11.06 | +12.86% | 0 | 0 | ||||||||||
| 8.11.2018 | 11.19 | -1.15% | 5 960 | 500 | ||||||||||
| 25.1.2019 | 11.23 | -5.55% | 10 990 | 1 000 | ||||||||||
| 7.11.2018 | 11.32 | -3.50% | 0 | 0 | ||||||||||
| 29.5.2018 | 11.45 | -15.93% | 0 | 0 | ||||||||||
| 30.1.2019 | 11.47 | +6.80% | 0 | 0 | ||||||||||
| 10.10.2018 | 11.64 | -15.35% | 6 465 | 500 | ||||||||||
| 25.2.2019 | 11.70 | -5.42% | 2 580 | 200 | ||||||||||
| 4.7.2018 | 11.72 | -5.64% | 0 | 0 | ||||||||||
| 6.11.2018 | 11.73 | -6.16% | 0 | 0 | ||||||||||
| 23.1.2019 | 11.83 | -21.97% | 25 940 | 2 000 | ||||||||||
| 24.1.2019 | 11.89 | +0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
