EB GBPCZK TS04, GBPCZK TURBO SHORT WARRANT, 10:1, 2.4.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.2018	13.84	+40.51%	0	0
21.3.2019	12.30	+36.67%	4 062	330
28.3.2019	6.89	+34.31%	0	0
18.3.2019	8.86	+29.72%	0	0
2.1.2018	24.09	+25.47%	0	0
9.7.2018	14.52	+23.89%	0	0
5.2.2019	15.37	+22.96%	0	0
11.6.2018	18.08	+22.24%	101 180	5 597
21.9.2018	22.33	+21.96%	0	0
29.3.2019	8.36	+21.34%	10 870	1 500
29.11.2018	16.01	+21.29%	0	0
14.2.2019	15.17	+20.68%	0	0
10.12.2018	20.52	+18.61%	20 250	1 000
30.1.2018	23.18	+18.33%	0	0
6.10.2017	22.70	+18.23%	0	0
8.8.2018	22.87	+17.34%	0	0
28.2.2019	7.96	+15.20%	8 307	900
2.2.2018	23.45	+15.12%	0	0
10.5.2018	18.30	+14.52%	0	0
31.5.2018	13.70	+13.88%	0	0
‹‹ First 60     Next 20 ›