ATEKO HRADEC KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1999					132.20	0.00%	0	0
22.9.1999					132.20	0.00%	0	0
21.9.1999					132.20	0.00%	0	0
20.9.1999					132.20	0.00%	0	0
17.9.1999					132.20	0.00%	0	0
16.9.1999					132.20	0.00%	0	0
15.9.1999					132.20	0.00%	0	0
14.9.1999					132.20	+9.98%	0	0
13.9.1999					120.20	+9.97%	0	0
10.9.1999					109.30	+9.95%	0	0
9.9.1999					99.40	+9.95%	1 193	12
8.9.1999					90.40	+9.44%	633	7
7.9.1999					82.60	+9.98%	0	0
6.9.1999					75.10	+9.95%	0	0
3.9.1999					68.30	+9.98%	0	0
2.9.1999					62.10	+9.91%	0	0
1.9.1999					56.50	+9.92%	0	0
31.8.1999					51.40	+9.82%	0	0
30.8.1999					46.80	+9.85%	0	0
27.8.1999					42.60	+9.79%	0	0
26.8.1999					38.80	+9.91%	0	0
25.8.1999					35.30	+9.96%	0	0
24.8.1999					32.10	0.00%	385	12
23.8.1999					32.10	0.00%	0	0
20.8.1999					32.10	0.00%	0	0
19.8.1999					32.10	+0.31%	0	0
18.8.1999					32.00	0.00%	0	0
17.8.1999					32.00	0.00%	0	0
16.8.1999					32.00	0.00%	0	0
13.8.1999					32.00	0.00%	0	0
12.8.1999					32.00	0.00%	0	0
11.8.1999					32.00	0.00%	0	0
10.8.1999					32.00	0.00%	0	0
9.8.1999					32.00	0.00%	320	10
6.8.1999					32.00	+3.89%	0	0
5.8.1999					30.80	0.00%	0	0
4.8.1999					30.80	0.00%	0	0
3.8.1999					30.80	0.00%	0	0
2.8.1999					30.80	0.00%	370	12
30.7.1999					30.80	0.00%	0	0
29.7.1999					30.80	0.00%	0	0
28.7.1999					30.80	0.00%	0	0
27.7.1999					30.80	0.00%	0	0
26.7.1999					30.80	0.00%	0	0
23.7.1999					30.80	-9.94%	0	0
22.7.1999					34.20	0.00%	0	0
21.7.1999					34.20	-10.00%	0	0
20.7.1999					38.00	0.00%	0	0
19.7.1999					38.00	0.00%	0	0
16.7.1999					38.00	0.00%	0	0
15.7.1999					38.00	0.00%	0	0
14.7.1999					38.00	0.00%	0	0
13.7.1999					38.00	0.00%	0	0
12.7.1999					38.00	0.00%	0	0
9.7.1999					38.00	0.00%	0	0
8.7.1999					38.00	0.00%	0	0
7.7.1999					38.00	0.00%	0	0
2.7.1999					38.00	0.00%	0	0
1.7.1999					38.00	0.00%	0	0
30.6.1999					38.00	0.00%	0	0
‹‹ First 20    Next 60 ›