ATEKO HRADEC KRÁL., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ATEKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1998 | 131.00 | -9.65% | 2 387 475 | 18 225 | ||||||||||
| 16.10.1998 | 220.00 | +1.19% | 49 305 | 225 | ||||||||||
| 19.6.1996 | 247.00 | 0.00% | 0 | 0 | 277.00 | +9.00% | 36 102 | 132 | ||||||
| 11.7.1996 | 301.00 | +5.61% | 10 836 | 36 | 290.50 | -5.00% | 36 603 | 126 | ||||||
| 1.4.1996 | 221.00 | +9.95% | 0 | 0 | 242.00 | +5.00% | 27 750 | 120 | ||||||
| 12.4.1996 | 219.00 | 0.00% | 0 | 0 | 251.00 | -1.00% | 28 141 | 113 | ||||||
| 7.11.1995 | 128.70 | 0.00% | 0 | 0 | 150.40 | +3.00% | 16 995 | 113 | ||||||
| 29.3.1996 | 201.00 | 0.00% | 0 | 0 | 223.00 | +9.00% | 24 250 | 110 | ||||||
| 9.11.1995 | 141.00 | +9.55% | 6 486 | 46 | 140.00 | -1.00% | 12 060 | 90 | ||||||
| 11.10.1995 | 132.50 | 0.00% | 0 | 0 | 132.50 | +1.00% | 12 315 | 90 | ||||||
| 3.12.1996 | 341.00 | 0.00% | 0 | 0 | 325.00 | -3.49% | 30 276 | 88 | ||||||
| 5.8.1996 | 387.00 | +1.84% | 38 700 | 100 | 385.00 | -2.00% | 30 030 | 78 | ||||||
| 1.7.1996 | 285.00 | -0.69% | 5 130 | 18 | 287.00 | +4.00% | 22 080 | 78 | ||||||
| 16.7.1996 | 320.00 | 0.00% | 0 | 0 | 335.00 | +9.00% | 24 015 | 72 | ||||||
| 26.3.1996 | 183.31 | 0.00% | 0 | 0 | 195.30 | +6.00% | 14 062 | 72 | ||||||
| 6.9.1996 | 380.00 | 0.00% | 0 | 0 | 382.00 | +1.00% | 26 740 | 70 | ||||||
| 13.11.1995 | 140.00 | -0.70% | 4 200 | 30 | 151.50 | 0.00% | 10 151 | 67 | ||||||
| 16.4.1996 | 197.10 | 0.00% | 0 | 0 | 253.00 | -1.00% | 16 428 | 66 | ||||||
| 31.1.1996 | 127.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 7 425 | 66 | ||||||
| 29.4.1996 | 275.00 | +10.00% | 14 850 | 54 | 235.00 | -6.00% | 14 570 | 62 | ||||||
| 26.2.1999 | 121.00 | +1.59% | 7 276 | 60 | ||||||||||
| 4.11.1998 | 219.00 | +0.87% | 13 140 | 60 | ||||||||||
| 17.9.1996 | 396.00 | 0.00% | 0 | 0 | 392.50 | +7.00% | 23 550 | 60 | ||||||
| 15.7.1996 | 320.00 | +6.31% | 16 000 | 50 | 305.00 | +2.00% | 18 300 | 60 | ||||||
| 18.4.1996 | 216.00 | +9.58% | 13 176 | 61 | 245.00 | +3.00% | 13 989 | 60 | ||||||
| 15.4.1996 | 197.10 | -10.00% | 21 681 | 110 | 251.50 | +1.00% | 15 090 | 60 | ||||||
| 2.4.1996 | 221.00 | 0.00% | 0 | 0 | 242.00 | +5.00% | 14 520 | 60 | ||||||
| 11.3.1996 | 145.00 | +2.50% | 2 320 | 16 | 135.50 | -1.00% | 8 130 | 60 | ||||||
| 14.2.1996 | 127.00 | 0.00% | 0 | 0 | 119.10 | -5.00% | 7 146 | 60 | ||||||
| 22.11.1995 | 135.00 | 0.00% | 0 | 0 | 152.50 | +3.00% | 9 150 | 60 | ||||||
| 8.11.1995 | 128.70 | 0.00% | 0 | 0 | 136.00 | -10.00% | 8 160 | 60 | ||||||
| 6.11.1995 | 128.70 | +10.00% | 4 633 | 36 | 146.50 | -5.00% | 8 790 | 60 | ||||||
| 4.8.1995 | 102.89 | -4.99% | 0 | 0 | 134.00 | -5.00% | 8 194 | 60 | ||||||
| 22.6.1995 | 130.00 | 0.00% | 0 | 0 | 127.00 | -5.00% | 7 620 | 60 | ||||||
| 2.2.1999 | 134.00 | -9.45% | 7 860 | 54 | ||||||||||
| 29.7.1996 | 387.00 | 0.00% | 20 898 | 54 | 377.50 | -2.00% | 20 385 | 54 | ||||||
| 23.7.1996 | 387.00 | 0.00% | 0 | 0 | 376.00 | -2.00% | 20 490 | 54 | ||||||
| 16.5.1996 | 235.00 | +4.44% | 26 790 | 114 | 229.50 | 0.00% | 12 393 | 54 | ||||||
| 14.3.1996 | 151.50 | +4.48% | 3 636 | 24 | 149.00 | +5.00% | 8 046 | 54 | ||||||
| 12.3.1996 | 145.00 | 0.00% | 0 | 0 | 142.00 | +5.00% | 7 668 | 54 | ||||||
| 9.4.1996 | 243.00 | 0.00% | 0 | 0 | 298.00 | +1.00% | 13 152 | 48 | ||||||
| 15.3.1996 | 151.50 | 0.00% | 0 | 0 | 163.00 | +8.00% | 7 698 | 48 | ||||||
| 19.10.1995 | 132.50 | 0.00% | 2 385 | 18 | 143.00 | 0.00% | 6 699 | 48 | ||||||
| 11.8.1995 | 101.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 6 744 | 48 | ||||||
| 1.10.1998 | 216.10 | -9.95% | 9 725 | 45 | ||||||||||
| 30.9.1998 | 240.00 | 0.00% | 10 560 | 44 | ||||||||||
| 9.3.1999 | 125.00 | 0.00% | 5 250 | 42 | ||||||||||
| 22.9.1998 | 200.00 | +9.89% | 8 400 | 42 | ||||||||||
| 11.9.1998 | 105.00 | +9.37% | 4 410 | 42 | ||||||||||
| 13.9.1996 | 395.00 | 0.00% | 0 | 0 | 385.00 | +4.00% | 16 170 | 42 | ||||||
| 28.3.1996 | 201.00 | +9.65% | 0 | 0 | 203.00 | +3.00% | 8 526 | 42 | ||||||
| 21.3.1996 | 166.65 | +10.00% | 13 665 | 82 | 189.50 | -5.00% | 7 419 | 42 | ||||||
| 7.2.1996 | 115.00 | 0.00% | 0 | 0 | 114.00 | -3.00% | 4 623 | 42 | ||||||
| 25.5.1995 | 130.00 | 0.00% | 650 | 5 | 122.00 | 0.00% | 5 124 | 42 | ||||||
| 5.4.1996 | 243.00 | 0.00% | 0 | 0 | 255.00 | -4.00% | 10 872 | 40 | ||||||
| 3.2.1997 | 350.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 12 129 | 39 | ||||||
| 6.2.1997 | 333.00 | 0.00% | 0 | 0 | 330.00 | +3.88% | 11 220 | 36 | ||||||
| 24.5.1996 | 249.00 | 0.00% | 0 | 0 | 220.00 | -3.00% | 7 950 | 36 | ||||||
| 26.4.1996 | 250.00 | 0.00% | 0 | 0 | 249.00 | +9.00% | 8 964 | 36 | ||||||
| 10.4.1996 | 243.00 | 0.00% | 0 | 0 | 264.50 | -3.00% | 9 522 | 36 | ||||||
| ||||||||||||||
