ATEKO HRADEC KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATEKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1995 | 280.00 | -3 000.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 201.00 | -2 821.00% | 2 412 | 12 | ||||||||||
| 14.4.1995 | 133.38 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 190.95 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 114.38 | -499.00% | 4 804 | 42 | 135.00 | -10.00% | 1 620 | 12 | ||||||
| 19.4.1995 | 120.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 126.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 140.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 147.78 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.4.1995 | 155.55 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 163.73 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 172.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 181.41 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 130.00 | -151.00% | 3 120 | 24 | 135.00 | -10.00% | 2 430 | 18 | ||||||
| 2.5.1995 | 132.00 | -83.00% | 3 960 | 30 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 315.00 | -10.00% | 0 | 0 | +1.48% | 0 | ||||||||
| 15.4.1996 | 197.10 | -10.00% | 21 681 | 110 | 251.50 | +1.00% | 15 090 | 60 | ||||||
| 1.2.1996 | 114.30 | -10.00% | 0 | 0 | 108.00 | -4.00% | 2 592 | 24 | ||||||
| 2.9.1996 | 380.00 | -9.95% | 0 | 0 | 370.00 | -4.00% | 11 148 | 30 | ||||||
| 11.4.1996 | 219.00 | -9.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.9.1996 | 338.00 | -9.86% | 10 140 | 30 | +0.05% | 0 | 0 | |||||||
| 29.8.1996 | 422.00 | -9.82% | 0 | 0 | 387.50 | -10.00% | 4 650 | 12 | ||||||
| 30.5.1996 | 204.00 | -9.73% | 2 448 | 12 | -3.00% | 0 | 0 | |||||||
| 4.11.1996 | 337.00 | -9.65% | 6 066 | 18 | 340.00 | -4.01% | 7 782 | 24 | ||||||
| 30.9.1996 | 306.00 | -9.46% | 9 180 | 30 | -1.96% | 0 | 0 | |||||||
| 3.6.1996 | 185.00 | -9.31% | 2 220 | 12 | 202.00 | 0.00% | 2 424 | 12 | ||||||
| 18.1.1996 | 127.00 | -9.28% | 1 651 | 13 | 108.50 | -5.00% | 2 604 | 24 | ||||||
| 27.5.1996 | 226.00 | -9.23% | 6 780 | 30 | +1.00% | 0 | 0 | |||||||
| 9.5.1996 | 241.00 | -9.05% | 11 568 | 48 | 235.00 | -9.00% | 2 820 | 12 | ||||||
| 26.10.1995 | 114.50 | -8.40% | 8 244 | 72 | 133.00 | -5.00% | 1 596 | 12 | ||||||
| 13.5.1996 | 225.00 | -6.63% | 5 400 | 24 | 235.00 | +1.00% | 6 870 | 30 | ||||||
| 23.10.1995 | 125.00 | -5.66% | 2 000 | 16 | ||||||||||
| 23.9.1996 | 375.00 | -5.54% | 6 750 | 18 | -1.79% | 0 | 0 | |||||||
| 25.9.1997 | 19.38 | -5.00% | 116 | 6 | 0.00% | 0 | ||||||||
| 23.9.1997 | 21.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 23.75 | -5.00% | 380 | 16 | 0.00% | 0 | ||||||||
| 28.3.1997 | 84.93 | -5.00% | 0 | 0 | -8.99% | 0 | ||||||||
| 6.3.1997 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 247.00 | -5.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 21.7.1995 | 108.30 | -5.00% | 2 599 | 24 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 114.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.6.1995 | 123.50 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.5.1997 | 28.92 | -4.99% | 694 | 24 | 0.00% | 0 | ||||||||
| 29.5.1997 | 30.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 35.57 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 22.4.1997 | 37.44 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| 21.4.1997 | 39.41 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.4.1997 | 41.48 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 15.4.1997 | 48.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 59.34 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| 4.4.1997 | 69.19 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| 3.4.1997 | 72.83 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| 2.4.1997 | 76.66 | -4.99% | 0 | 0 | -8.97% | 0 | ||||||||
| 1.4.1997 | 80.69 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
| 27.3.1997 | 89.40 | -4.99% | 0 | 0 | 94.50 | -4.54% | 189 | 2 | ||||||
| 26.3.1997 | 94.10 | -4.99% | 0 | 0 | +9.87% | 0 | ||||||||
| 25.3.1997 | 99.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 104.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 109.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 115.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
