ATEKO HRADEC KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATEKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.4.1995 | 190.95 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 181.41 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 172.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 163.73 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 155.55 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 147.78 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.4.1995 | 140.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 133.38 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 126.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 120.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 114.38 | -499.00% | 4 804 | 42 | 135.00 | -10.00% | 1 620 | 12 | ||||||
| 21.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 24.4.1995 | 115.00 | +54.00% | 690 | 6 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 115.00 | 0.00% | 4 830 | 42 | +45.00% | 0 | 0 | |||||||
| ||||||||||||||
