ATEKO HRADEC KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATEKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1997 | 350.00 | 0.00% | 2 100 | 6 | 345.00 | 0.00% | 2 070 | 6 | ||||||
| 28.11.1996 | 341.00 | 0.00% | 0 | 0 | 352.50 | +8.46% | 2 115 | 6 | ||||||
| 17.10.1996 | 385.00 | +7.54% | 13 860 | 36 | 387.00 | +6.12% | 2 322 | 6 | ||||||
| 8.10.1996 | 306.00 | 0.00% | 0 | 0 | 323.00 | 0.00% | 1 938 | 6 | ||||||
| 18.9.1996 | 396.00 | 0.00% | 0 | 0 | 387.50 | -1.00% | 2 325 | 6 | ||||||
| 9.9.1996 | 393.00 | +3.42% | 9 432 | 24 | 382.50 | 0.00% | 2 295 | 6 | ||||||
| 22.8.1996 | 426.00 | +9.79% | 25 560 | 60 | 367.00 | -4.00% | 2 202 | 6 | ||||||
| 7.8.1996 | 387.00 | 0.00% | 0 | 0 | 384.00 | -5.00% | 2 304 | 6 | ||||||
| 24.6.1996 | 271.00 | 0.00% | 0 | 0 | 290.00 | +4.00% | 1 740 | 6 | ||||||
| 6.6.1996 | 190.00 | +2.70% | 3 040 | 16 | 188.00 | -10.00% | 1 128 | 6 | ||||||
| 21.12.1995 | 114.00 | -3.00% | 684 | 6 | ||||||||||
| 19.12.1995 | 114.00 | -5.00% | 684 | 6 | ||||||||||
| 24.11.1995 | 140.00 | 0.00% | 0 | 0 | 143.00 | -8.00% | 858 | 6 | ||||||
| 21.11.1995 | 135.00 | 0.00% | 0 | 0 | 148.00 | -6.00% | 888 | 6 | ||||||
| 10.10.1995 | 132.50 | 0.00% | 0 | 0 | 135.50 | -4.00% | 813 | 6 | ||||||
| 5.10.1995 | 132.50 | +0.37% | 4 770 | 36 | 144.00 | +3.00% | 864 | 6 | ||||||
| 7.9.1995 | 111.35 | +4.99% | 0 | 0 | 134.00 | +5.00% | 804 | 6 | ||||||
| 15.8.1995 | 101.00 | 0.00% | 0 | 0 | 131.00 | -2.00% | 786 | 6 | ||||||
| 14.8.1995 | 101.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 804 | 6 | ||||||
| 10.8.1995 | 101.00 | 0.00% | 1 212 | 12 | 141.00 | +8.00% | 846 | 6 | ||||||
| ||||||||||||||
