ATEKO HRADEC KRÁL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1996	468.00	0.00%	0	0	430.00	+8.00%	5 160	12
27.8.1996	468.00	0.00%	0	0		+3.00%	0	0
26.8.1996	468.00	+9.85%	28 080	60		0.00%	0	0
23.8.1996	426.00	0.00%	0	0		+6.00%	0	0
22.8.1996	426.00	+9.79%	25 560	60	367.00	-4.00%	2 202	6
30.8.1996	422.00	0.00%	0	0		0.00%	0	0
29.8.1996	422.00	-9.82%	0	0	387.50	-10.00%	4 650	12
20.9.1996	397.00	0.00%	0	0		-7.00%	0	0
19.9.1996	397.00	+0.25%	4 764	12		0.00%	0	0
18.9.1996	396.00	0.00%	0	0	387.50	-1.00%	2 325	6
17.9.1996	396.00	0.00%	0	0	392.50	+7.00%	23 550	60
16.9.1996	396.00	+0.25%	11 880	30		-5.00%	0	0
13.9.1996	395.00	0.00%	0	0	385.00	+4.00%	16 170	42
12.9.1996	395.00	+0.50%	78 210	198	370.50	-4.00%	4 446	12
11.9.1996	393.00	0.00%	0	0	385.00	0.00%	6 945	18
10.9.1996	393.00	0.00%	0	0		+1.00%	0	0
9.9.1996	393.00	+3.42%	9 432	24	382.50	0.00%	2 295	6
23.10.1996	388.00	0.00%	0	0	0.00	+0.31%	0	0
22.10.1996	388.00	0.00%	0	0	0.00	+0.96%	0	0
21.10.1996	388.00	+0.77%	11 640	30	0.00	-2.67%	0	0
21.8.1996	388.00	0.00%	0	0	384.00	-1.00%	7 680	20
20.8.1996	388.00	0.00%	0	0		0.00%	0	0
19.8.1996	388.00	0.00%	16 296	42		0.00%	0	0
16.8.1996	388.00	0.00%	0	0	388.00	+1.00%	4 656	12
15.8.1996	388.00	0.00%	37 248	96		+1.00%	0	0
14.8.1996	388.00	0.00%	0	0		-8.00%	0	0
13.8.1996	388.00	0.00%	0	0		+5.00%	0	0
12.8.1996	388.00	+0.25%	20 952	54	388.00	0.00%	4 656	12
9.8.1996	387.00	0.00%	0	0		+2.00%	0	0
8.8.1996	387.00	0.00%	0	0	388.00	-1.00%	4 572	12
7.8.1996	387.00	0.00%	0	0	384.00	-5.00%	2 304	6
6.8.1996	387.00	0.00%	0	0		+5.00%	0	0
5.8.1996	387.00	+1.84%	38 700	100	385.00	-2.00%	30 030	78
31.7.1996	387.00	0.00%	0	0	383.50	-1.00%	4 602	12
30.7.1996	387.00	0.00%	0	0		+3.00%	0	0
29.7.1996	387.00	0.00%	20 898	54	377.50	-2.00%	20 385	54
26.7.1996	387.00	0.00%	0	0	385.00	+3.00%	6 930	18
25.7.1996	387.00	0.00%	6 966	18	374.00	-4.00%	4 488	12
24.7.1996	387.00	0.00%	0	0		+3.00%	0	0
23.7.1996	387.00	0.00%	0	0	376.00	-2.00%	20 490	54
22.7.1996	387.00	+9.94%	25 542	66		-1.00%	0	0
18.10.1996	385.00	0.00%	0	0	354.50	-8.39%	8 508	24
17.10.1996	385.00	+7.54%	13 860	36	387.00	+6.12%	2 322	6
6.9.1996	380.00	0.00%	0	0	382.00	+1.00%	26 740	70
5.9.1996	380.00	0.00%	75 240	198	380.00	+7.00%	7 980	21
4.9.1996	380.00	0.00%	0	0	355.00	+2.00%	12 100	34
3.9.1996	380.00	0.00%	0	0	350.00	-6.00%	10 500	30
2.9.1996	380.00	-9.95%	0	0	370.00	-4.00%	11 148	30
2.8.1996	380.00	0.00%	0	0		+3.00%	0	0
1.8.1996	380.00	-1.80%	27 740	73	382.50	0.00%	13 005	34
25.9.1996	375.00	0.00%	0	0		+0.43%	0	0
24.9.1996	375.00	0.00%	0	0		+1.32%	0	0
23.9.1996	375.00	-5.54%	6 750	18		-1.79%	0	0
1.11.1996	373.00	0.00%	0	0		-0.01%	0
31.10.1996	373.00	0.00%	0	0	0.00	-2.27%	0	0
30.10.1996	373.00	0.00%	0	0	0.00	-4.36%	0	0
29.10.1996	373.00	0.00%	0	0	0.00	+0.38%	0	0
25.10.1996	373.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	373.00	-3.86%	13 428	36	360.10	+3.05%	4 321	12
16.10.1996	358.00	0.00%	0	0		+1.72%	0	0
‹‹ First 20    Next 60 ›