ATEKO HRADEC KRÁL., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ATEKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1996 | 388.00 | 0.00% | 0 | 0 | 384.00 | -1.00% | 7 680 | 20 | ||||||
| 20.8.1996 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 388.00 | 0.00% | 16 296 | 42 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 388.00 | 0.00% | 0 | 0 | 388.00 | +1.00% | 4 656 | 12 | ||||||
| 15.8.1996 | 388.00 | 0.00% | 37 248 | 96 | +1.00% | 0 | 0 | |||||||
| 14.8.1996 | 388.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.8.1996 | 388.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.8.1996 | 388.00 | +0.25% | 20 952 | 54 | 388.00 | 0.00% | 4 656 | 12 | ||||||
| 9.8.1996 | 387.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.8.1996 | 387.00 | 0.00% | 0 | 0 | 388.00 | -1.00% | 4 572 | 12 | ||||||
| 7.8.1996 | 387.00 | 0.00% | 0 | 0 | 384.00 | -5.00% | 2 304 | 6 | ||||||
| 6.8.1996 | 387.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.8.1996 | 387.00 | +1.84% | 38 700 | 100 | 385.00 | -2.00% | 30 030 | 78 | ||||||
| 31.7.1996 | 387.00 | 0.00% | 0 | 0 | 383.50 | -1.00% | 4 602 | 12 | ||||||
| 30.7.1996 | 387.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.7.1996 | 387.00 | 0.00% | 20 898 | 54 | 377.50 | -2.00% | 20 385 | 54 | ||||||
| 26.7.1996 | 387.00 | 0.00% | 0 | 0 | 385.00 | +3.00% | 6 930 | 18 | ||||||
| 25.7.1996 | 387.00 | 0.00% | 6 966 | 18 | 374.00 | -4.00% | 4 488 | 12 | ||||||
| 24.7.1996 | 387.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.7.1996 | 387.00 | 0.00% | 0 | 0 | 376.00 | -2.00% | 20 490 | 54 | ||||||
| ||||||||||||||
