ATEKO HRADEC KRÁL., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1999					38.00	0.00%	0	0
29.6.1999					38.00	0.00%	0	0
28.6.1999					38.00	0.00%	0	0
25.6.1999					38.00	0.00%	0	0
24.6.1999					38.00	0.00%	0	0
23.6.1999					38.00	0.00%	0	0
22.6.1999					38.00	0.00%	0	0
21.6.1999					38.00	0.00%	456	12
18.6.1999					38.00	0.00%	0	0
17.6.1999					38.00	0.00%	456	12
16.6.1999					38.00	0.00%	0	0
15.6.1999					38.00	0.00%	0	0
14.6.1999					38.00	0.00%	0	0
11.6.1999					38.00	0.00%	0	0
10.6.1999					38.00	0.00%	0	0
9.6.1999					38.00	0.00%	0	0
8.6.1999					38.00	0.00%	0	0
7.6.1999					38.00	-9.52%	0	0
26.8.1999					38.80	+9.91%	0	0
4.6.1999					42.00	0.00%	0	0
3.6.1999					42.00	-8.89%	0	0
27.8.1999					42.60	+9.79%	0	0
2.6.1999					46.10	0.00%	0	0
1.6.1999					46.10	0.00%	0	0
31.5.1999					46.10	-9.78%	0	0
30.8.1999					46.80	+9.85%	0	0
28.5.1999					51.10	0.00%	0	0
27.5.1999					51.10	0.00%	0	0
26.5.1999					51.10	-8.91%	0	0
31.8.1999					51.40	+9.82%	0	0
25.5.1999					56.10	0.00%	0	0
24.5.1999					56.10	-11.23%	0	0
1.9.1999					56.50	+9.92%	0	0
20.5.1999					60.10	-12.51%	0	0
2.9.1999					62.10	+9.91%	0	0
21.5.1999					63.20	+5.15%	0	0
18.5.1999					64.10	-9.84%	0	0
3.9.1999					68.30	+9.98%	0	0
19.5.1999					68.70	+7.17%	0	0
17.5.1999					71.10	0.00%	0	0
14.5.1999					71.10	-8.96%	0	0
6.9.1999					75.10	+9.95%	0	0
13.5.1999					78.10	0.00%	937	12
12.5.1999					78.10	0.00%	0	0
11.5.1999					78.10	-9.18%	0	0
7.9.1999					82.60	+9.98%	0	0
10.5.1999					86.00	0.00%	0	0
7.5.1999					86.00	0.00%	0	0
6.5.1999					86.00	0.00%	0	0
5.5.1999					86.00	0.00%	0	0
4.5.1999					86.00	0.00%	0	0
3.5.1999					86.00	0.00%	0	0
30.4.1999					86.00	0.00%	0	0
29.4.1999					86.00	0.00%	0	0
28.4.1999					86.00	0.00%	0	0
27.4.1999					86.00	0.00%	0	0
26.4.1999					86.00	0.00%	0	0
23.4.1999					86.00	-10.97%	0	0
8.9.1999					90.40	+9.44%	633	7
27.3.1997	89.40	-4.99%	0	0	94.50	-4.54%	189	2
‹‹ First 20    ‹ Previous 60 Next 60 ›