ATEKO HRADEC KRÁL., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1999					32.10	+0.31%	0	0
20.8.1999					32.10	0.00%	0	0
23.8.1999					32.10	0.00%	0	0
24.8.1999					32.10	0.00%	385	12
21.8.1998					34.00	+8.52%	680	20
21.7.1999					34.20	-10.00%	0	0
22.7.1999					34.20	0.00%	0	0
25.8.1999					35.30	+9.96%	0	0
29.6.1999					38.00	0.00%	0	0
30.6.1999					38.00	0.00%	0	0
1.7.1999					38.00	0.00%	0	0
2.7.1999					38.00	0.00%	0	0
7.7.1999					38.00	0.00%	0	0
8.7.1999					38.00	0.00%	0	0
9.7.1999					38.00	0.00%	0	0
12.7.1999					38.00	0.00%	0	0
13.7.1999					38.00	0.00%	0	0
14.7.1999					38.00	0.00%	0	0
15.7.1999					38.00	0.00%	0	0
16.7.1999					38.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›