ATEKO HRADEC KRÁL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ATEKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1998 | 30.00 | +7.14% | 360 | 12 | ||||||||||
2.8.1999 | 30.80 | 0.00% | 370 | 12 | ||||||||||
11.9.1997 | 22.60 | 0.00% | 0 | 0 | 31.00 | 0.00% | 372 | 12 | ||||||
24.8.1999 | 32.10 | 0.00% | 385 | 12 | ||||||||||
4.11.1997 | 27.00 | 432 | 16 | |||||||||||
24.4.1997 | 33.80 | -4.97% | 2 096 | 62 | 27.00 | -10.00% | 432 | 16 | ||||||
26.10.1998 | 217.10 | 0.00% | 434 | 2 | ||||||||||
29.10.1998 | 217.10 | 0.00% | 434 | 2 | ||||||||||
25.7.1995 | 108.30 | 0.00% | 0 | 0 | 150.80 | +5.00% | 452 | 3 | ||||||
17.6.1999 | 38.00 | 0.00% | 456 | 12 | ||||||||||
21.6.1999 | 38.00 | 0.00% | 456 | 12 | ||||||||||
6.5.1996 | 265.00 | -3.63% | 4 240 | 16 | 256.50 | -7.00% | 513 | 2 | ||||||
22.10.1997 | 30.00 | +3.44% | 540 | 18 | ||||||||||
2.11.1995 | 117.00 | +2.18% | 2 106 | 18 | 143.00 | -2.00% | 572 | 4 | ||||||
8.9.1999 | 90.40 | +9.44% | 633 | 7 | ||||||||||
12.12.1997 | 22.00 | 0.00% | 660 | 30 | ||||||||||
21.8.1998 | 34.00 | +8.52% | 680 | 20 | ||||||||||
21.12.1995 | 114.00 | -3.00% | 684 | 6 | ||||||||||
19.12.1995 | 114.00 | -5.00% | 684 | 6 | ||||||||||
15.8.1995 | 101.00 | 0.00% | 0 | 0 | 131.00 | -2.00% | 786 | 6 | ||||||
|