ATEKO HRADEC KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATEKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1995 | 101.00 | 0.00% | 1 212 | 12 | 141.00 | +8.00% | 846 | 6 | ||||||
| 7.8.1995 | 101.00 | -1.83% | 1 212 | 12 | -2.00% | 0 | 0 | |||||||
| 16.5.1995 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 126.78 | +499.00% | 1 521 | 12 | -8.00% | 0 | 0 | |||||||
| 22.3.1995 | 201.00 | -2 821.00% | 2 412 | 12 | ||||||||||
| 18.1.1996 | 127.00 | -9.28% | 1 651 | 13 | 108.50 | -5.00% | 2 604 | 24 | ||||||
| 16.6.1997 | 19.37 | -4.95% | 271 | 14 | 0.00% | 0 | ||||||||
| 10.6.1997 | 23.75 | -5.00% | 380 | 16 | 0.00% | 0 | ||||||||
| 6.6.1996 | 190.00 | +2.70% | 3 040 | 16 | 188.00 | -10.00% | 1 128 | 6 | ||||||
| 6.5.1996 | 265.00 | -3.63% | 4 240 | 16 | 256.50 | -7.00% | 513 | 2 | ||||||
| 11.3.1996 | 145.00 | +2.50% | 2 320 | 16 | 135.50 | -1.00% | 8 130 | 60 | ||||||
| 8.1.1996 | 140.00 | 0.00% | 2 240 | 16 | ||||||||||
| 23.10.1995 | 125.00 | -5.66% | 2 000 | 16 | ||||||||||
| 12.9.1995 | 101.00 | -4.52% | 1 616 | 16 | +3.00% | 0 | 0 | |||||||
| 25.7.1996 | 387.00 | 0.00% | 6 966 | 18 | 374.00 | -4.00% | 4 488 | 12 | ||||||
| 22.1.1997 | 350.00 | 0.00% | 6 300 | 18 | +4.91% | 0 | ||||||||
| 4.11.1996 | 337.00 | -9.65% | 6 066 | 18 | 340.00 | -4.01% | 7 782 | 24 | ||||||
| 23.9.1996 | 375.00 | -5.54% | 6 750 | 18 | -1.79% | 0 | 0 | |||||||
| 1.7.1996 | 285.00 | -0.69% | 5 130 | 18 | 287.00 | +4.00% | 22 080 | 78 | ||||||
| 5.2.1996 | 115.00 | +0.61% | 2 070 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
