ATEKO HRADEC KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATEKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1996 | 338.00 | -9.86% | 10 140 | 30 | +0.05% | 0 | 0 | |||||||
| 29.8.1996 | 422.00 | -9.82% | 0 | 0 | 387.50 | -10.00% | 4 650 | 12 | ||||||
| 30.5.1996 | 204.00 | -9.73% | 2 448 | 12 | -3.00% | 0 | 0 | |||||||
| 4.11.1996 | 337.00 | -9.65% | 6 066 | 18 | 340.00 | -4.01% | 7 782 | 24 | ||||||
| 30.9.1996 | 306.00 | -9.46% | 9 180 | 30 | -1.96% | 0 | 0 | |||||||
| 3.6.1996 | 185.00 | -9.31% | 2 220 | 12 | 202.00 | 0.00% | 2 424 | 12 | ||||||
| 18.1.1996 | 127.00 | -9.28% | 1 651 | 13 | 108.50 | -5.00% | 2 604 | 24 | ||||||
| 27.5.1996 | 226.00 | -9.23% | 6 780 | 30 | +1.00% | 0 | 0 | |||||||
| 9.5.1996 | 241.00 | -9.05% | 11 568 | 48 | 235.00 | -9.00% | 2 820 | 12 | ||||||
| 26.10.1995 | 114.50 | -8.40% | 8 244 | 72 | 133.00 | -5.00% | 1 596 | 12 | ||||||
| 13.5.1996 | 225.00 | -6.63% | 5 400 | 24 | 235.00 | +1.00% | 6 870 | 30 | ||||||
| 23.10.1995 | 125.00 | -5.66% | 2 000 | 16 | ||||||||||
| 23.9.1996 | 375.00 | -5.54% | 6 750 | 18 | -1.79% | 0 | 0 | |||||||
| 25.9.1997 | 19.38 | -5.00% | 116 | 6 | 0.00% | 0 | ||||||||
| 23.9.1997 | 21.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 23.75 | -5.00% | 380 | 16 | 0.00% | 0 | ||||||||
| 28.3.1997 | 84.93 | -5.00% | 0 | 0 | -8.99% | 0 | ||||||||
| 6.3.1997 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 247.00 | -5.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 21.7.1995 | 108.30 | -5.00% | 2 599 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
