KOVÁRSKO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					24.30	+8.48%	3 576	147
20.12.2001					22.40	+12.00%	3 746	168
19.12.2001					20.00	+5.26%	2 142	105
18.12.2001					19.00	0.00%	3 990	210
17.12.2001					19.00	0.00%	5 168	272
14.12.2001					19.00	0.00%	0	0
13.12.2001					19.00	+2.70%	0	0
12.12.2001					18.50	-2.11%	1 571	84
11.12.2001					18.90	0.00%	1 550	84
10.12.2001					18.90	0.00%	397	21
7.12.2001					18.90	-2.07%	794	42
6.12.2001					19.30	-1.02%	19	1
5.12.2001					19.50	0.00%	0	0
4.12.2001					19.50	+1.56%	0	0
3.12.2001					19.20	-1.53%	806	42
30.11.2001					19.50	0.00%	1 224	63
29.11.2001					19.50	0.00%	0	0
28.11.2001					19.50	0.00%	0	0
27.11.2001					19.50	-5.33%	1 638	84
26.11.2001					20.60	0.00%	0	0
23.11.2001					20.60	-4.62%	0	0
22.11.2001					21.60	0.00%	0	0
21.11.2001					21.60	0.00%	0	0
20.11.2001					21.60	0.00%	0	0
19.11.2001					21.60	0.00%	778	36
16.11.2001					21.60	-10.00%	3 377	147
15.11.2001					24.00	0.00%	0	0
14.11.2001					24.00	0.00%	0	0
13.11.2001					24.00	0.00%	0	0
12.11.2001					24.00	-4.76%	0	0
9.11.2001					25.20	-9.67%	0	0
8.11.2001					27.90	-3.12%	0	0
7.11.2001					28.80	-10.00%	0	0
6.11.2001					32.00	0.00%	0	0
5.11.2001					32.00	0.00%	0	0
2.11.2001					32.00	+14.69%	0	0
1.11.2001					27.90	+5.68%	0	0
31.10.2001					26.40	+5.60%	0	0
30.10.2001					25.00	+3.30%	0	0
29.10.2001					24.20	0.00%	0	0
26.10.2001					24.20	0.00%	0	0
25.10.2001					24.20	0.00%	0	0
24.10.2001					24.20	+10.00%	5 082	210
23.10.2001					22.00	0.00%	0	0
22.10.2001					22.00	0.00%	0	0
19.10.2001					22.00	0.00%	0	0
18.10.2001					22.00	0.00%	0	0
17.10.2001					22.00	0.00%	0	0
16.10.2001					22.00	0.00%	0	0
15.10.2001					22.00	0.00%	0	0
12.10.2001					22.00	0.00%	0	0
11.10.2001					22.00	-8.33%	0	0
10.10.2001					24.00	+9.58%	528	22
9.10.2001					21.90	+5.79%	1 380	63
8.10.2001					20.70	+9.52%	0	0
5.10.2001					18.90	0.00%	0	0
4.10.2001					18.90	0.00%	0	0
3.10.2001					18.90	0.00%	0	0
2.10.2001					18.90	0.00%	0	0
1.10.2001					18.90	0.00%	0	0
‹‹ First 20    Next 60 ›