KOVÁRSKO, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1998					8.50	-5.55%	893	105
18.3.1998					9.00	0.00%	189	21
19.2.1998					10.00	0.00%	1 080	108
16.2.1998					10.00	0.00%	210	21
20.1.1998					10.00	-9.09%	210	21
21.10.1997					14.00	-24.02%	966	72
3.4.1998					15.00	0.00%	630	42
7.1.1998					15.10	-5.62%	1 586	105
12.12.2001					18.50	-2.11%	1 571	84
7.12.2001					18.90	-2.07%	794	42
10.12.2001					18.90	0.00%	397	21
11.12.2001					18.90	0.00%	1 550	84
5.10.2001					18.90	0.00%	0	0
4.10.2001					18.90	0.00%	0	0
3.10.2001					18.90	0.00%	0	0
2.10.2001					18.90	0.00%	0	0
1.10.2001					18.90	0.00%	0	0
27.9.2001					18.90	0.00%	0	0
26.9.2001					18.90	0.00%	0	0
25.9.2001					18.90	0.00%	0	0
‹‹ First 60     Next 20 ›