KOVÁRSKO, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1997 | 68.00 | +3.03% | 130 900 | 1 925 | ||||||||||
| 22.8.1997 | 60.00 | -14.30% | 90 057 | 1 501 | ||||||||||
| 3.9.1997 | 66.00 | -9.27% | 99 000 | 1 500 | ||||||||||
| 13.2.2001 | 26.30 | +9.58% | 31 560 | 1 200 | ||||||||||
| 24.2.1999 | 60.00 | 0.00% | 69 000 | 1 150 | ||||||||||
| 13.9.1999 | 55.00 | 0.00% | 43 560 | 792 | ||||||||||
| 4.11.1999 | 35.50 | 0.00% | 19 632 | 553 | ||||||||||
| 23.7.1996 | 182.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 86 730 | 462 | ||||||
| 22.1.1999 | 44.10 | 0.00% | 18 491 | 420 | ||||||||||
| 7.8.1997 | 47.00 | -2.08% | 13 724 | 292 | ||||||||||
| 17.12.2001 | 19.00 | 0.00% | 5 168 | 272 | ||||||||||
| 13.11.1995 | 99.22 | +10.00% | 4 167 | 42 | 105.00 | +1.00% | 27 350 | 271 | ||||||
| 23.11.1995 | 110.00 | +4.76% | 30 030 | 273 | 104.50 | -1.00% | 27 902 | 267 | ||||||
| 10.2.1999 | 48.00 | 0.00% | 11 777 | 252 | ||||||||||
| 29.3.1996 | 170.00 | 0.00% | 0 | 0 | 169.50 | -6.00% | 42 714 | 252 | ||||||
| 8.2.1996 | 157.00 | -9.26% | 3 297 | 21 | 152.50 | +2.00% | 38 430 | 252 | ||||||
| 16.5.1996 | 173.80 | +10.00% | 0 | 0 | 190.00 | +7.00% | 43 386 | 231 | ||||||
| 10.4.1996 | 179.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 42 966 | 231 | ||||||
| 31.10.1995 | 82.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 20 025 | 213 | ||||||
| 18.12.2001 | 19.00 | 0.00% | 3 990 | 210 | ||||||||||
| ||||||||||||||
