KOVÁRSKO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1995 | 43.05 | +500.00% | 1 808 | 42 | ||||||||||
| 11.4.1995 | 54.22 | +499.00% | 2 277 | 42 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 49.19 | +499.00% | 0 | 0 | 65.00 | 0.00% | 4 875 | 75 | ||||||
| 5.4.1995 | 46.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 42.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 40.59 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.3.1995 | 45.20 | +499.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 51.64 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 44.62 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 45.08 | +498.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 42.61 | +497.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.4.1995 | 55.00 | +143.00% | 3 465 | 63 | 59.00 | -9.00% | 2 478 | 42 | ||||||
| 16.9.1996 | 209.00 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.9.1996 | 187.00 | +10.00% | 0 | 0 | 180.00 | 0.00% | 14 511 | 84 | ||||||
| 20.5.1996 | 191.18 | +10.00% | 8 030 | 42 | +3.00% | 0 | 0 | |||||||
| 16.5.1996 | 173.80 | +10.00% | 0 | 0 | 190.00 | +7.00% | 43 386 | 231 | ||||||
| 14.3.1996 | 154.00 | +10.00% | 3 234 | 21 | 157.10 | -1.00% | 29 692 | 189 | ||||||
| 5.2.1996 | 173.03 | +10.00% | 0 | 0 | 150.00 | +8.00% | 21 704 | 147 | ||||||
| 1.2.1996 | 157.30 | +10.00% | 629 | 4 | +1.00% | 0 | 0 | |||||||
| 29.1.1996 | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
