KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2001 | 23.50 | 0.00% | 0 | 0 | ||||||||||
22.11.2001 | 23.50 | 0.00% | 0 | 0 | ||||||||||
21.11.2001 | 23.50 | 0.00% | 0 | 0 | ||||||||||
20.11.2001 | 23.50 | -9.96% | 1 457 | 62 | ||||||||||
19.11.2001 | 26.10 | -9.68% | 0 | 0 | ||||||||||
16.11.2001 | 28.90 | -9.96% | 0 | 0 | ||||||||||
15.11.2001 | 32.10 | -9.83% | 0 | 0 | ||||||||||
14.11.2001 | 35.60 | -9.87% | 0 | 0 | ||||||||||
13.11.2001 | 39.50 | -9.81% | 0 | 0 | ||||||||||
12.11.2001 | 43.80 | -9.87% | 0 | 0 | ||||||||||
9.11.2001 | 48.60 | -9.83% | 0 | 0 | ||||||||||
8.11.2001 | 53.90 | -9.86% | 0 | 0 | ||||||||||
7.11.2001 | 59.80 | -9.93% | 0 | 0 | ||||||||||
6.11.2001 | 66.40 | -9.90% | 0 | 0 | ||||||||||
5.11.2001 | 73.70 | -9.90% | 0 | 0 | ||||||||||
2.11.2001 | 81.80 | -9.91% | 0 | 0 | ||||||||||
1.11.2001 | 90.80 | -9.92% | 0 | 0 | ||||||||||
31.10.2001 | 100.80 | -6.66% | 0 | 0 | ||||||||||
30.10.2001 | 108.00 | -10.00% | 0 | 0 | ||||||||||
29.10.2001 | 120.00 | 0.00% | 0 | 0 | ||||||||||
|