KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1995 | 0 | 0 | 114.00 | -10.00% | 228 | 2 | ||||||||
| 14.2.2000 | 150.00 | 0.00% | 450 | 3 | ||||||||||
| 2.11.1998 | 61.20 | -5.40% | 184 | 3 | ||||||||||
| 4.8.1998 | 67.40 | +0.20% | 202 | 3 | ||||||||||
| 28.4.1997 | 22.59 | 0.00% | 0 | 0 | 19.00 | 0.00% | 57 | 3 | ||||||
| 4.12.1996 | 28.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
| 12.12.1995 | 165.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| 2.11.1995 | 168.00 | 0.00% | 672 | 4 | 154.00 | -10.00% | 462 | 3 | ||||||
| 10.11.1998 | 57.30 | 0.00% | 229 | 4 | ||||||||||
| 25.2.1999 | 79.20 | 0.00% | 317 | 4 | ||||||||||
| 15.6.1998 | 15.00 | 0.00% | 60 | 4 | ||||||||||
| 19.6.1997 | 20.00 | 0.00% | 80 | 4 | ||||||||||
| 11.6.1997 | 20.00 | 0.00% | 80 | 4 | ||||||||||
| 27.3.1997 | 34.00 | 0.00% | 0 | 0 | 34.50 | -1.42% | 138 | 4 | ||||||
| 23.1.1997 | 38.95 | 0.00% | 0 | 0 | 29.50 | -6.34% | 118 | 4 | ||||||
| 1.8.1996 | 80.19 | +10.00% | 0 | 0 | 80.00 | +9.00% | 320 | 4 | ||||||
| 25.3.1996 | 166.10 | 0.00% | 0 | 0 | 162.50 | +5.00% | 650 | 4 | ||||||
| 22.2.1996 | 190.00 | 0.00% | 0 | 0 | 176.00 | +10.00% | 704 | 4 | ||||||
| 25.1.1996 | 183.92 | +10.00% | 7 909 | 43 | 152.00 | 0.00% | 608 | 4 | ||||||
| 18.12.1995 | 190.00 | -5.00% | 760 | 4 | ||||||||||
| ||||||||||||||
