KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 321.00 | +62.00% | 1 926 | 6 | ||||||||||
| 2.3.1995 | 352.00 | +57.00% | 3 520 | 10 | ||||||||||
| 20.10.1994 | 350.00 | +28.00% | 3 850 | 11 | ||||||||||
| 26.8.1996 | 82.50 | +10.00% | 660 | 8 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 74.25 | +10.00% | 0 | 0 | 80.00 | +5.00% | 160 | 2 | ||||||
| 1.8.1996 | 80.19 | +10.00% | 0 | 0 | 80.00 | +9.00% | 320 | 4 | ||||||
| 21.3.1996 | 166.10 | +10.00% | 2 824 | 17 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 183.92 | +10.00% | 7 909 | 43 | 152.00 | 0.00% | 608 | 4 | ||||||
| 8.1.1996 | 167.20 | +10.00% | 0 | 0 | ||||||||||
| 9.11.1995 | 166.32 | +10.00% | 1 996 | 12 | 214.00 | +10.00% | 428 | 2 | ||||||
| 19.12.1996 | 37.54 | +9.99% | 863 | 23 | +5.26% | 0 | ||||||||
| 16.12.1996 | 34.13 | +9.99% | 341 | 10 | 0.00% | 0 | ||||||||
| 12.12.1996 | 31.03 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.11.1995 | 182.95 | +9.99% | 1 647 | 9 | -3.00% | 0 | 0 | |||||||
| 23.12.1996 | 41.29 | +9.98% | 1 032 | 25 | 27.00 | -10.00% | 675 | 25 | ||||||
| 9.12.1996 | 28.21 | +9.98% | 0 | 0 | +3.44% | 0 | ||||||||
| 30.12.1996 | 45.41 | +9.97% | 0 | 0 | +7.14% | 0 | ||||||||
| 2.12.1996 | 28.50 | +9.95% | 86 | 3 | 23.50 | -2.08% | 282 | 12 | ||||||
| 1.2.1996 | 202.00 | +9.83% | 0 | 0 | 160.00 | -1.00% | 4 160 | 26 | ||||||
| 23.11.1995 | 200.00 | +9.31% | 9 600 | 48 | 153.00 | -9.00% | 306 | 2 | ||||||
| ||||||||||||||
