KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1997 | 21.47 | 0.00% | 0 | 0 | 19.50 | +2.63% | 39 | 2 | ||||||
| 30.5.1997 | 22.41 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 22.59 | -4.96% | 339 | 15 | +5.55% | 0 | ||||||||
| 28.4.1997 | 22.59 | 0.00% | 0 | 0 | 19.00 | 0.00% | 57 | 3 | ||||||
| 24.4.1997 | 23.77 | -4.99% | 0 | 0 | +5.88% | 0 | ||||||||
| 23.4.1997 | 25.02 | -4.97% | 0 | 0 | +6.25% | 0 | ||||||||
| 6.12.1996 | 25.65 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| 5.12.1996 | 25.65 | -10.00% | 2 360 | 92 | +8.00% | 0 | ||||||||
| 29.11.1996 | 25.92 | 0.00% | 0 | 0 | 24.00 | -4.00% | 240 | 10 | ||||||
| 28.11.1996 | 25.92 | -10.00% | 1 166 | 45 | 0.00% | 0 | ||||||||
| 22.4.1997 | 26.33 | -4.98% | 948 | 36 | +6.66% | 0 | ||||||||
| 21.4.1997 | 27.71 | -4.97% | 0 | 0 | +7.14% | 0 | ||||||||
| 11.12.1996 | 28.21 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| 10.12.1996 | 28.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 28.21 | +9.98% | 0 | 0 | +3.44% | 0 | ||||||||
| 4.12.1996 | 28.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
| 3.12.1996 | 28.50 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
| 2.12.1996 | 28.50 | +9.95% | 86 | 3 | 23.50 | -2.08% | 282 | 12 | ||||||
| 27.11.1996 | 28.80 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| 26.11.1996 | 28.80 | 0.00% | 0 | 0 | 24.00 | +9.09% | 360 | 15 | ||||||
| ||||||||||||||
