KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1997 | 30.69 | -4.98% | 0 | 0 | 13.50 | -3.57% | 27 | 2 | ||||||
| 10.10.1997 | 19.50 | +2.63% | 39 | 2 | ||||||||||
| 2.5.1997 | 21.47 | 0.00% | 0 | 0 | 19.50 | +2.63% | 39 | 2 | ||||||
| 28.4.1997 | 22.59 | 0.00% | 0 | 0 | 19.00 | 0.00% | 57 | 3 | ||||||
| 15.6.1998 | 15.00 | 0.00% | 60 | 4 | ||||||||||
| 13.12.1996 | 31.03 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| 11.12.1996 | 28.21 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| 1.4.1997 | 34.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 66 | 2 | ||||||
| 4.12.1996 | 28.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
| 19.6.1997 | 20.00 | 0.00% | 80 | 4 | ||||||||||
| 11.6.1997 | 20.00 | 0.00% | 80 | 4 | ||||||||||
| 16.4.1998 | 15.00 | 0.00% | 90 | 6 | ||||||||||
| 18.11.1996 | 31.99 | -9.98% | 480 | 15 | 18.00 | 0.00% | 108 | 6 | ||||||
| 23.1.1997 | 38.95 | 0.00% | 0 | 0 | 29.50 | -6.34% | 118 | 4 | ||||||
| 29.6.1998 | 15.00 | 0.00% | 120 | 8 | ||||||||||
| 31.10.1997 | 20.00 | -4.76% | 120 | 6 | ||||||||||
| 23.9.1997 | 20.00 | -4.76% | 120 | 6 | ||||||||||
| 27.8.1997 | 20.00 | -4.76% | 120 | 6 | ||||||||||
| 5.11.1998 | 61.30 | 0.00% | 123 | 2 | ||||||||||
| 16.9.1997 | 20.50 | -2.38% | 123 | 6 | ||||||||||
| ||||||||||||||
