KOVOBEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOBEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1996 | 80.53 | +9.99% | 0 | 0 | 67.00 | +10.00% | 603 | 9 | ||||||
| 25.6.1996 | 125.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 580 | 10 | ||||||
| 24.6.1999 | 89.00 | +9.87% | 979 | 11 | ||||||||||
| 2.2.1998 | 90.00 | -10.00% | 990 | 11 | ||||||||||
| 5.3.1998 | 84.50 | -6.11% | 1 014 | 12 | ||||||||||
| 23.12.1996 | 173.03 | +10.00% | 21 802 | 126 | 110.00 | -5.57% | 1 320 | 12 | ||||||
| 11.9.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -8.00% | 1 368 | 12 | ||||||
| 8.4.1998 | 51.00 | -2.01% | 663 | 13 | ||||||||||
| 26.2.1999 | 52.50 | -11.01% | 735 | 14 | ||||||||||
| 10.5.1999 | 45.30 | +0.22% | 634 | 14 | ||||||||||
| 29.1.1996 | 53.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 1 029 | 14 | ||||||
| 21.12.1995 | 77.00 | 0.00% | 1 078 | 14 | ||||||||||
| 6.8.1999 | 51.00 | +2.61% | 765 | 15 | ||||||||||
| 5.2.1998 | 90.00 | 0.00% | 1 620 | 18 | ||||||||||
| 16.12.1996 | 143.00 | +10.00% | 5 148 | 36 | 116.50 | +1.30% | 2 097 | 18 | ||||||
| 4.3.1999 | 70.00 | +9.37% | 1 330 | 19 | ||||||||||
| 29.11.1996 | 114.95 | 0.00% | 0 | 0 | 84.50 | -7.54% | 1 690 | 20 | ||||||
| 4.3.1998 | 90.00 | 0.00% | 1 890 | 21 | ||||||||||
| 24.7.1998 | 49.50 | -0.22% | 1 040 | 21 | ||||||||||
| 20.5.1999 | 45.20 | -0.22% | 949 | 21 | ||||||||||
| ||||||||||||||
