KOVOHUTĚ ROKYCANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					24.00	0.00%	0	0
22.11.2001					24.00	-0.41%	1 968	82
21.11.2001					24.10	0.00%	1 928	80
20.11.2001					24.10	0.00%	1 085	45
19.11.2001					24.10	0.00%	0	0
16.11.2001					24.10	0.00%	0	0
15.11.2001					24.10	+0.41%	2 528	105
14.11.2001					24.00	+2.12%	360	15
13.11.2001					23.50	0.00%	1 716	73
12.11.2001					23.50	-2.08%	2 045	87
9.11.2001					24.00	0.00%	0	0
8.11.2001					24.00	0.00%	0	0
7.11.2001					24.00	0.00%	312	13
6.11.2001					24.00	0.00%	0	0
5.11.2001					24.00	0.00%	2 208	92
2.11.2001					24.00	0.00%	0	0
1.11.2001					24.00	0.00%	720	30
31.10.2001					24.00	0.00%	0	0
30.10.2001					24.00	0.00%	720	30
29.10.2001					24.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›