KOVOHUTĚ ROKYCANY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2001 | 21.60 | 0.00% | 449 404 | 20 795 | ||||||||||
| 26.9.2001 | 24.00 | 0.00% | 368 424 | 15 351 | ||||||||||
| 5.12.2000 | 28.10 | +0.35% | 275 380 | 9 800 | ||||||||||
| 8.12.2000 | 28.30 | -5.66% | 237 747 | 7 780 | ||||||||||
| 6.12.2000 | 30.00 | +6.76% | 210 000 | 7 000 | ||||||||||
| 15.2.2001 | 29.00 | +2.47% | 66 787 | 2 303 | ||||||||||
| 20.9.2001 | 24.00 | 0.00% | 14 496 | 604 | ||||||||||
| 7.11.2000 | 27.10 | -3.21% | 15 491 | 582 | ||||||||||
| 21.12.2001 | 22.00 | -2.22% | 10 450 | 475 | ||||||||||
| 6.2.2001 | 28.30 | -1.04% | 12 225 | 415 | ||||||||||
| 15.8.2000 | 30.00 | -4.76% | 12 300 | 410 | ||||||||||
| 19.12.2001 | 22.00 | +1.85% | 8 910 | 405 | ||||||||||
| 19.4.1996 | 93.10 | -5.00% | 27 930 | 300 | 95.00 | +4.00% | 38 078 | 384 | ||||||
| 3.12.2001 | 24.00 | +0.41% | 9 192 | 383 | ||||||||||
| 26.11.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | -1.05% | 29 874 | 370 | ||||||
| 21.11.1996 | 72.00 | 0.00% | 0 | 0 | 81.60 | -2.71% | 24 614 | 303 | ||||||
| 27.7.2001 | 26.00 | 0.00% | 7 800 | 300 | ||||||||||
| 4.12.1995 | 207.00 | +4.65% | 186 300 | 900 | 173.50 | +7.00% | 49 448 | 285 | ||||||
| 20.4.2001 | 30.00 | 0.00% | 7 741 | 278 | ||||||||||
| 10.5.1996 | 106.00 | 0.00% | 0 | 0 | 115.00 | -7.00% | 29 670 | 258 | ||||||
| ||||||||||||||
