KOVOHUTĚ ROKYCANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 145.00 | -2 750.00% | 725 | 5 | ||||||||||
| 26.5.1995 | 65.55 | -500.00% | 6 555 | 100 | 81.00 | -5.00% | 7 299 | 99 | ||||||
| 23.5.1995 | 75.81 | -500.00% | 7 960 | 105 | 78.00 | +3.00% | 1 950 | 25 | ||||||
| 5.5.1995 | 75.81 | -500.00% | 6 823 | 90 | +1.00% | 0 | 0 | |||||||
| 4.5.1995 | 79.80 | -500.00% | 2 394 | 30 | 78.00 | -5.00% | 5 865 | 75 | ||||||
| 27.4.1995 | 85.50 | -500.00% | 15 390 | 180 | -1.00% | 0 | 0 | |||||||
| 28.3.1995 | 85.50 | -500.00% | 8 379 | 98 | 81.50 | 0.00% | 1 223 | 15 | ||||||
| 22.3.1995 | 101.65 | -500.00% | 3 050 | 30 | ||||||||||
| 17.3.1995 | 101.65 | -500.00% | 7 116 | 70 | ||||||||||
| 6.3.1995 | 137.75 | -500.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 72.02 | -499.00% | 2 881 | 40 | 72.50 | -6.00% | 3 804 | 52 | ||||||
| 30.3.1995 | 77.17 | -499.00% | 11 576 | 150 | 97.00 | +4.00% | 3 069 | 33 | ||||||
| 29.3.1995 | 81.23 | -499.00% | 3 412 | 42 | +9.00% | 0 | 0 | |||||||
| 24.3.1995 | 91.75 | -499.00% | 8 258 | 90 | ||||||||||
| 23.3.1995 | 96.57 | -499.00% | 2 897 | 30 | ||||||||||
| 13.3.1995 | 106.61 | -499.00% | 35 395 | 332 | ||||||||||
| 10.3.1995 | 112.22 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 118.12 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 124.33 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 130.87 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
