KOVOHUTĚ ROKYCANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 79.80 | +500.00% | 3 591 | 45 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 84.00 | +500.00% | 4 200 | 50 | 85.00 | -9.00% | 14 866 | 180 | ||||||
| 24.4.1995 | 88.20 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 84.00 | +500.00% | 0 | 0 | 90.00 | 0.00% | 4 230 | 47 | ||||||
| 14.4.1995 | 79.39 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 75.61 | +499.00% | 1 134 | 15 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 83.35 | +498.00% | 0 | 0 | 72.00 | -10.00% | 360 | 5 | ||||||
| 21.3.1995 | 107.00 | +490.00% | 1 605 | 15 | ||||||||||
| 11.5.1995 | 76.00 | +410.00% | 5 700 | 75 | +5.00% | 0 | 0 | |||||||
| 10.4.1995 | 72.00 | +271.00% | 3 024 | 42 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 67.00 | +221.00% | 5 025 | 75 | 67.00 | -9.00% | 335 | 5 | ||||||
| 25.4.1995 | 90.00 | +204.00% | 6 750 | 75 | -1.00% | 0 | 0 | |||||||
| 31.5.1995 | 66.00 | +153.00% | 2 970 | 45 | 72.00 | 0.00% | 1 584 | 22 | ||||||
| 16.3.1995 | 107.00 | +36.00% | 3 210 | 30 | ||||||||||
| 20.3.1995 | 102.00 | +34.00% | 3 570 | 35 | ||||||||||
| 7.4.1995 | 70.10 | +14.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 74.55 | +5.00% | 0 | 0 | +15.04% | 0 | ||||||||
| 10.9.1996 | 94.50 | +5.00% | 2 741 | 29 | 100.00 | +4.00% | 15 208 | 160 | ||||||
| 5.9.1996 | 88.20 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.9.1996 | 84.00 | +5.00% | 8 652 | 103 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
