KOVOHUTĚ BŘIDLIČNÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.2000 | 65.20 | 0.00% | 0 | 0 | 73.00 | 0.00% | 3 723 | 51 | ||||||
| 4.4.2000 | 65.20 | 0.00% | 0 | 0 | 73.00 | 0.00% | 73 | 1 | ||||||
| 3.4.2000 | 65.20 | 0.00% | 0 | 0 | 73.00 | -0.13% | 6 935 | 95 | ||||||
| 31.3.2000 | 65.20 | 0.00% | 0 | 0 | 73.10 | +0.13% | 196 639 | 2 690 | ||||||
| 30.3.2000 | 65.20 | 0.00% | 0 | 0 | 73.00 | -0.13% | 1 747 | 24 | ||||||
| 29.3.2000 | 65.20 | 0.00% | 0 | 0 | 73.10 | +0.13% | 81 562 | 1 020 | ||||||
| 28.3.2000 | 65.20 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2000 | 65.20 | 0.00% | 0 | 0 | 73.00 | +2.52% | 0 | 0 | ||||||
| 24.3.2000 | 65.20 | 0.00% | 0 | 0 | 71.20 | -1.52% | 427 | 6 | ||||||
| 23.3.2000 | 65.20 | 0.00% | 0 | 0 | 72.30 | 0.00% | 1 157 | 16 | ||||||
| 22.3.2000 | 65.20 | 0.00% | 0 | 0 | 72.30 | 0.00% | 0 | 0 | ||||||
| 21.3.2000 | 65.20 | 0.00% | 0 | 0 | 72.30 | 0.00% | 867 | 12 | ||||||
| 20.3.2000 | 65.20 | 0.00% | 0 | 0 | 72.30 | 0.00% | 578 | 8 | ||||||
| 17.3.2000 | 65.20 | 0.00% | 0 | 0 | 72.30 | 0.00% | 0 | 0 | ||||||
| 16.3.2000 | 65.20 | 0.00% | 0 | 0 | 72.30 | 0.00% | 723 | 10 | ||||||
| 15.3.2000 | 65.20 | 0.00% | 0 | 0 | 72.30 | 0.00% | 2 458 | 34 | ||||||
| 14.3.2000 | 65.20 | 0.00% | 0 | 0 | 72.30 | 0.00% | 0 | 0 | ||||||
| 13.3.2000 | 65.20 | 0.00% | 0 | 0 | 72.30 | 0.00% | 0 | 0 | ||||||
| 10.3.2000 | 65.20 | 0.00% | 0 | 0 | 72.30 | 0.00% | 1 301 | 18 | ||||||
| 9.3.2000 | 65.20 | 0.00% | 0 | 0 | 72.30 | 0.00% | 939 | 13 | ||||||
| 8.3.2000 | 65.20 | 0.00% | 0 | 0 | 72.30 | 0.00% | 0 | 0 | ||||||
| 7.3.2000 | 65.20 | 0.00% | 0 | 0 | 72.30 | 0.00% | 14 749 | 204 | ||||||
| 6.3.2000 | 65.20 | 0.00% | 0 | 0 | 72.30 | +0.13% | 0 | 0 | ||||||
| 3.3.2000 | 65.20 | 0.00% | 0 | 0 | 72.20 | -0.13% | 505 | 7 | ||||||
| 2.3.2000 | 65.20 | 0.00% | 0 | 0 | 72.30 | +0.13% | 0 | 0 | ||||||
| 1.3.2000 | 65.20 | 0.00% | 0 | 0 | 72.20 | -0.13% | 501 | 7 | ||||||
| 29.2.2000 | 65.20 | 0.00% | 0 | 0 | 72.30 | +0.13% | 1 114 | 16 | ||||||
| 28.2.2000 | 65.20 | 0.00% | 0 | 0 | 72.20 | -0.13% | 722 | 10 | ||||||
| 25.2.2000 | 65.20 | 0.00% | 0 | 0 | 72.30 | -6.22% | 9 327 | 129 | ||||||
| 24.2.2000 | 65.20 | 0.00% | 0 | 0 | 77.10 | +5.32% | 0 | 0 | ||||||
| 23.2.2000 | 65.20 | 0.00% | 0 | 0 | 73.20 | +0.13% | 1 098 | 15 | ||||||
| 22.2.2000 | 65.20 | 0.00% | 0 | 0 | 73.10 | -1.34% | 485 906 | 6 479 | ||||||
| 21.2.2000 | 65.20 | 0.00% | 0 | 0 | 74.10 | 0.00% | 593 | 8 | ||||||
| 18.2.2000 | 65.20 | 0.00% | 0 | 0 | 74.10 | 0.00% | 4 810 | 61 | ||||||
| 17.2.2000 | 65.20 | 0.00% | 0 | 0 | 74.10 | +2.48% | 1 688 | 22 | ||||||
| 16.2.2000 | 65.20 | 0.00% | 0 | 0 | 72.30 | +4.78% | 0 | 0 | ||||||
| 15.2.2000 | 65.20 | +3.27% | 652 | 10 | 69.00 | 0.00% | 552 | 8 | ||||||
| 14.2.2000 | 63.13 | 0.00% | 0 | 0 | 69.00 | 0.00% | 483 | 7 | ||||||
| 11.2.2000 | 63.13 | 0.00% | 0 | 0 | 69.00 | +0.14% | 7 828 | 112 | ||||||
| 10.2.2000 | 63.13 | 0.00% | 0 | 0 | 68.90 | -9.81% | 413 | 6 | ||||||
| 9.2.2000 | 63.13 | 0.00% | 0 | 0 | 76.40 | +1.73% | 0 | 0 | ||||||
| 8.2.2000 | 63.13 | 0.00% | 0 | 0 | 75.10 | -6.47% | 52 608 | 620 | ||||||
| 7.2.2000 | 63.13 | 0.00% | 0 | 0 | 80.30 | +10.00% | 0 | 0 | ||||||
| 4.2.2000 | 63.13 | +4.98% | 4 040 | 64 | 73.00 | +1.24% | 29 200 | 400 | ||||||
| 3.2.2000 | 60.13 | -4.40% | 481 | 8 | 72.10 | +3.00% | 6 273 | 87 | ||||||
| 2.2.2000 | 62.90 | -4.99% | 0 | 0 | 70.00 | -1.40% | 1 400 | 20 | ||||||
| 1.2.2000 | 66.21 | -4.99% | 0 | 0 | 71.00 | -4.05% | 14 200 | 200 | ||||||
| 31.1.2000 | 69.69 | -4.98% | 0 | 0 | 74.00 | -6.32% | 5 920 | 80 | ||||||
| 28.1.2000 | 73.35 | -4.99% | 0 | 0 | 79.00 | 0.00% | 11 850 | 150 | ||||||
| 27.1.2000 | 77.21 | -4.99% | 0 | 0 | 79.00 | +9.72% | 7 900 | 100 | ||||||
| 26.1.2000 | 81.27 | -4.99% | 0 | 0 | 72.00 | -10.00% | 8 362 | 116 | ||||||
| 25.1.2000 | 85.54 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| 24.1.2000 | 85.54 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2000 | 85.54 | 0.00% | 0 | 0 | 80.00 | -5.88% | 0 | 0 | ||||||
| 20.1.2000 | 85.54 | -4.99% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2000 | 90.04 | -4.99% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2000 | 94.77 | 0.00% | 0 | 0 | 85.00 | 0.00% | 35 105 | 413 | ||||||
| 17.1.2000 | 94.77 | 0.00% | 0 | 0 | 85.00 | +6.25% | 935 | 11 | ||||||
| 14.1.2000 | 94.77 | -4.99% | 0 | 0 | 80.00 | +10.95% | 4 800 | 60 | ||||||
| 13.1.2000 | 99.75 | 0.00% | 0 | 0 | 72.10 | -9.98% | 37 488 | 478 | ||||||
| ||||||||||||||
