KOVOHUTĚ BŘIDLIČNÁ, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1997 | 268.00 | -4.96% | 0 | 0 | 234.00 | -7.37% | 4 782 560 | 24 239 | ||||||
22.2.2000 | 65.20 | 0.00% | 0 | 0 | 73.10 | -1.34% | 485 906 | 6 479 | ||||||
21.9.1999 | 94.10 | 0.00% | 0 | 0 | 98.00 | 0.00% | 647 480 | 6 475 | ||||||
28.5.1997 | 282.00 | -4.72% | 0 | 0 | 213.00 | -9.74% | 1 082 253 | 5 081 | ||||||
6.5.1999 | 112.29 | -5.00% | 0 | 0 | 100.10 | -4.66% | 448 361 | 4 463 | ||||||
7.10.1999 | 95.00 | 0.00% | 0 | 0 | 80.00 | -20.00% | 240 320 | 3 004 | ||||||
31.3.2000 | 65.20 | 0.00% | 0 | 0 | 73.10 | +0.13% | 196 639 | 2 690 | ||||||
5.6.1997 | 306.00 | +4.79% | 368 118 | 1 203 | 278.10 | +4.76% | 784 905 | 2 652 | ||||||
29.12.1999 | 99.75 | 0.00% | 0 | 0 | 85.10 | -9.94% | 222 537 | 2 615 | ||||||
26.5.1997 | 311.00 | -4.89% | 193 131 | 621 | 262.00 | -9.81% | 635 350 | 2 425 | ||||||
27.5.1997 | 296.00 | -4.82% | 0 | 0 | 236.00 | -9.92% | 519 672 | 2 202 | ||||||
19.2.1999 | 135.97 | +4.93% | 1 360 | 10 | 110.00 | +10.00% | 199 300 | 1 937 | ||||||
18.12.1998 | 141.75 | +5.00% | 0 | 0 | 137.00 | 0.00% | 262 073 | 1 913 | ||||||
9.6.1997 | 277.00 | -4.81% | 204 703 | 739 | 254.10 | -8.37% | 399 717 | 1 550 | ||||||
6.8.1997 | 358.00 | -0.55% | 427 452 | 1 194 | 342.00 | -2.97% | 515 046 | 1 506 | ||||||
5.8.1998 | 390.00 | +3.17% | 135 500 | 350 | 350.00 | -2.01% | 509 682 | 1 465 | ||||||
19.5.1999 | 118.00 | 0.00% | 0 | 0 | 119.00 | +9.27% | 161 955 | 1 428 | ||||||
20.8.1996 | 348.00 | +4.81% | 734 976 | 2 112 | 333.10 | +4.00% | 466 752 | 1 406 | ||||||
2.9.1997 | 420.00 | -0.94% | 75 600 | 180 | 410.00 | 0.00% | 541 590 | 1 321 | ||||||
24.2.1999 | 107.30 | -12.57% | 10 730 | 100 | 104.00 | -9.56% | 145 732 | 1 268 | ||||||
5.5.2000 | 65.20 | 0.00% | 0 | 0 | 70.00 | -7.40% | 84 700 | 1 210 | ||||||
28.5.1999 | 128.25 | 0.00% | 0 | 0 | 145.00 | +9.02% | 169 026 | 1 174 | ||||||
6.6.2000 | 65.20 | 0.00% | 0 | 0 | 38.60 | -9.81% | 44 936 | 1 160 | ||||||
23.5.1997 | 327.00 | -4.94% | 76 845 | 235 | 290.00 | -9.55% | 312 610 | 1 076 | ||||||
18.2.1999 | 129.57 | +5.00% | 0 | 0 | 100.00 | +5.26% | 108 156 | 1 071 | ||||||
14.10.1999 | 95.00 | 0.00% | 0 | 0 | 80.00 | -6.97% | 83 304 | 1 041 | ||||||
29.3.2000 | 65.20 | 0.00% | 0 | 0 | 73.10 | +0.13% | 81 562 | 1 020 | ||||||
30.12.1999 | 99.75 | 0.00% | 0 | 0 | 80.10 | -5.87% | 76 777 | 1 001 | ||||||
14.12.1999 | 99.75 | 0.00% | 0 | 0 | 121.00 | 0.00% | 127 000 | 1 000 | ||||||
8.6.2000 | 61.94 | -5.00% | 0 | 0 | 37.00 | +6.01% | 37 931 | 993 | ||||||
5.5.1999 | 118.20 | +4.99% | 0 | 0 | 105.00 | -3.22% | 100 519 | 984 | ||||||
27.8.1999 | 94.10 | 0.00% | 0 | 0 | 95.00 | -6.49% | 93 831 | 960 | ||||||
31.5.1999 | 128.25 | 0.00% | 0 | 0 | 140.40 | -3.17% | 143 993 | 952 | ||||||
11.11.1997 | 350.00 | -4.37% | 247 450 | 707 | 300.00 | -6.00% | 279 930 | 914 | ||||||
1.6.1999 | 134.66 | +4.99% | 0 | 0 | 160.00 | +13.96% | 148 356 | 900 | ||||||
11.6.1997 | 277.00 | +4.92% | 141 270 | 510 | 265.00 | +3.52% | 236 212 | 876 | ||||||
27.5.1999 | 128.25 | -5.00% | 46 710 | 361 | 133.00 | +9.73% | 115 791 | 872 | ||||||
29.4.1997 | 436.00 | +4.80% | 1 308 000 | 3 000 | 400.00 | +3.96% | 342 856 | 857 | ||||||
6.6.1997 | 291.00 | -4.90% | 215 631 | 741 | 278.00 | -4.90% | 240 351 | 854 | ||||||
19.8.1997 | 390.00 | -1.76% | 28 080 | 72 | 361.00 | +6.33% | 334 210 | 838 | ||||||
21.8.1996 | 365.00 | +4.88% | 286 525 | 785 | 349.10 | +6.00% | 281 153 | 799 | ||||||
13.11.1997 | 317.00 | -4.80% | 51 988 | 164 | 285.00 | -8.80% | 229 670 | 796 | ||||||
25.10.1999 | 95.00 | 0.00% | 0 | 0 | 89.70 | +9.92% | 67 005 | 788 | ||||||
1.9.1999 | 94.10 | 0.00% | 0 | 0 | 105.00 | +1.94% | 78 865 | 753 | ||||||
19.3.1997 | 270.00 | +4.24% | 90 450 | 335 | 282.00 | +0.57% | 206 716 | 734 | ||||||
24.8.1999 | 100.87 | +4.99% | 0 | 0 | 103.90 | -1.51% | 76 135 | 725 | ||||||
19.6.1997 | 320.00 | +4.91% | 22 400 | 70 | 327.00 | +5.18% | 211 109 | 674 | ||||||
7.6.1999 | 168.24 | 0.00% | 0 | 0 | 160.00 | -0.24% | 107 632 | 673 | ||||||
2.9.1999 | 94.10 | 0.00% | 0 | 0 | 107.00 | +1.90% | 70 264 | 662 | ||||||
3.6.1999 | 152.60 | 0.00% | 0 | 0 | 145.00 | -9.93% | 101 950 | 650 | ||||||
3.9.1999 | 94.10 | 0.00% | 0 | 0 | 98.50 | -7.94% | 68 939 | 642 | ||||||
10.6.1997 | 264.00 | -4.69% | 439 560 | 1 665 | 264.00 | +1.00% | 165 141 | 634 | ||||||
13.6.2000 | 55.91 | 0.00% | 0 | 0 | 41.00 | +8.75% | 24 961 | 626 | ||||||
8.2.2000 | 63.13 | 0.00% | 0 | 0 | 75.10 | -6.47% | 52 608 | 620 | ||||||
17.6.1999 | 130.19 | 0.00% | 0 | 0 | 109.00 | -9.31% | 69 156 | 568 | ||||||
19.8.1999 | 101.12 | 0.00% | 0 | 0 | 103.20 | -0.76% | 58 717 | 567 | ||||||
15.5.1995 | 430.00 | +46.00% | 88 150 | 205 | 392.00 | -9.00% | 223 318 | 566 | ||||||
23.6.1997 | 352.00 | +4.76% | 264 000 | 750 | 338.00 | +5.64% | 199 642 | 555 | ||||||
7.8.1998 | 352.00 | -4.99% | 0 | 0 | 293.00 | -9.82% | 161 200 | 550 | ||||||
26.8.1996 | 330.00 | -2.36% | 11 220 | 34 | 325.00 | -2.00% | 176 240 | 514 | ||||||
|