KOVOHUTĚ BŘIDLIČNÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 1 000.00 | -2 307.00% | 1 000 | 1 | ||||||||||
25.5.1995 | 342.00 | -500.00% | 7 524 | 22 | 367.50 | +4.00% | 4 043 | 11 | ||||||
19.4.1995 | 304.00 | -500.00% | 40 128 | 132 | -16.00% | 0 | 0 | |||||||
3.3.1995 | 950.00 | -500.00% | 61 750 | 65 | ||||||||||
5.4.1995 | 476.00 | -499.00% | 0 | 0 | 441.00 | -1.00% | 36 161 | 80 | ||||||
23.3.1995 | 666.00 | -499.00% | 71 262 | 107 | ||||||||||
28.3.1995 | 572.00 | -498.00% | 40 040 | 70 | 509.00 | -10.00% | 18 324 | 36 | ||||||
14.3.1995 | 667.00 | -498.00% | 0 | 0 | ||||||||||
7.3.1995 | 858.00 | -498.00% | 0 | 0 | ||||||||||
3.4.1995 | 518.00 | -495.00% | 18 130 | 35 | 499.00 | -8.00% | 2 994 | 6 | ||||||
24.3.1995 | 633.00 | -495.00% | 0 | 0 | ||||||||||
15.3.1995 | 634.00 | -494.00% | 66 570 | 105 | ||||||||||
6.3.1995 | 903.00 | -494.00% | 0 | 0 | ||||||||||
20.4.1995 | 289.00 | -493.00% | 0 | 0 | 275.00 | 0.00% | 7 383 | 27 | ||||||
9.3.1995 | 776.00 | -490.00% | 0 | 0 | ||||||||||
29.3.1995 | 544.00 | -489.00% | 44 608 | 82 | 551.80 | +8.00% | 6 070 | 11 | ||||||
27.3.1995 | 602.00 | -489.00% | 126 420 | 210 | ||||||||||
10.3.1995 | 738.00 | -489.00% | 0 | 0 | ||||||||||
8.3.1995 | 816.00 | -489.00% | 0 | 0 | ||||||||||
19.5.1995 | 370.00 | -488.00% | 34 780 | 94 | 372.00 | -2.00% | 26 658 | 69 | ||||||
|