KOVOHUTĚ BŘIDLIČNÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 349.00 | +480.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 18.3.1997 | 259.00 | +4.85% | 0 | 0 | +19.47% | 0 | ||||||||
| 21.5.1999 | 129.15 | +5.00% | 4 779 | 37 | 130.00 | +18.07% | 58 749 | 456 | ||||||
| 2.6.1997 | 266.00 | +2.30% | 161 462 | 607 | +17.51% | 0 | ||||||||
| 29.9.1995 | 415.00 | +3.75% | 11 205 | 27 | +17.00% | 0 | 0 | |||||||
| 20.10.1999 | 95.00 | 0.00% | 0 | 0 | 92.00 | +16.75% | 0 | 0 | ||||||
| 3.2.1998 | 405.00 | +1.25% | 553 230 | 1 366 | 0.00 | +14.85% | 0 | 0 | ||||||
| 23.8.1995 | 359.00 | +4.97% | 44 157 | 123 | +14.00% | 0 | 0 | |||||||
| 28.4.1995 | 366.00 | +487.00% | 96 624 | 264 | +14.00% | 0 | 0 | |||||||
| 1.6.1999 | 134.66 | +4.99% | 0 | 0 | 160.00 | +13.96% | 148 356 | 900 | ||||||
| 23.2.1999 | 122.73 | -4.99% | 0 | 0 | 115.00 | +13.63% | 29 325 | 255 | ||||||
| 6.10.1999 | 95.00 | 0.00% | 0 | 0 | 100.00 | +12.23% | 1 863 | 21 | ||||||
| 28.6.1999 | 112.00 | 0.00% | 0 | 0 | 128.00 | +11.30% | 38 400 | 300 | ||||||
| 12.1.1999 | 163.00 | +0.92% | 2 608 | 16 | 180.00 | +11.04% | 10 965 | 61 | ||||||
| 14.1.2000 | 94.77 | -4.99% | 0 | 0 | 80.00 | +10.95% | 4 800 | 60 | ||||||
| 25.5.1999 | 135.00 | -0.44% | 40 500 | 300 | 134.00 | +10.65% | 2 948 | 22 | ||||||
| 4.6.1999 | 168.24 | +10.24% | 16 824 | 100 | 160.40 | +10.62% | 64 028 | 400 | ||||||
| 25.2.1999 | 112.66 | +4.99% | 7 323 | 65 | 115.00 | +10.57% | 25 014 | 221 | ||||||
| 7.7.1999 | 111.10 | 0.00% | 0 | 0 | 128.00 | +10.53% | 0 | 0 | ||||||
| 7.2.2000 | 63.13 | 0.00% | 0 | 0 | 80.30 | +10.00% | 0 | 0 | ||||||
| 24.11.1999 | 95.00 | 0.00% | 0 | 0 | 89.10 | +10.00% | 0 | 0 | ||||||
| 19.2.1999 | 135.97 | +4.93% | 1 360 | 10 | 110.00 | +10.00% | 199 300 | 1 937 | ||||||
| 27.2.1996 | 359.00 | +3.45% | 22 258 | 62 | 377.00 | +10.00% | 18 066 | 48 | ||||||
| 7.2.1996 | 326.00 | -1.21% | 20 212 | 62 | 314.00 | +10.00% | 12 246 | 39 | ||||||
| 20.12.1995 | 378.00 | +10.00% | 46 116 | 122 | ||||||||||
| 4.7.1995 | 303.00 | +4.84% | 46 965 | 155 | 299.00 | +10.00% | 10 465 | 35 | ||||||
| 15.6.1995 | 304.00 | +4.82% | 12 160 | 40 | 301.00 | +10.00% | 5 719 | 19 | ||||||
| 21.4.1995 | 289.00 | 0.00% | 27 455 | 95 | 300.00 | +10.00% | 11 700 | 39 | ||||||
| 18.4.1995 | 320.00 | -476.00% | 41 600 | 130 | 326.00 | +10.00% | 3 260 | 10 | ||||||
| 29.1.1999 | 147.25 | -5.00% | 0 | 0 | 142.00 | +9.99% | 568 | 4 | ||||||
| 29.10.1998 | 200.00 | 0.00% | 0 | 0 | 175.00 | +9.99% | 1 750 | 10 | ||||||
| 25.11.1999 | 95.00 | 0.00% | 0 | 0 | 98.00 | +9.98% | 0 | 0 | ||||||
| 30.5.1997 | 260.00 | -2.98% | 551 200 | 2 120 | 217.00 | +9.98% | 6 510 | 30 | ||||||
| 18.4.2000 | 65.20 | 0.00% | 0 | 0 | 79.50 | +9.95% | 0 | 0 | ||||||
| 10.12.1999 | 99.75 | 0.00% | 0 | 0 | 112.80 | +9.94% | 14 326 | 127 | ||||||
| 25.11.1997 | 363.00 | +4.91% | 226 875 | 625 | 365.00 | +9.94% | 40 150 | 110 | ||||||
| 19.4.2000 | 65.20 | 0.00% | 0 | 0 | 87.40 | +9.93% | 1 605 | 19 | ||||||
| 22.11.1996 | 240.00 | -2.83% | 7 200 | 30 | 259.00 | +9.93% | 2 331 | 9 | ||||||
| 25.10.1999 | 95.00 | 0.00% | 0 | 0 | 89.70 | +9.92% | 67 005 | 788 | ||||||
| 16.6.2000 | 55.91 | 0.00% | 0 | 0 | 41.00 | +9.91% | 0 | 0 | ||||||
| 12.6.2000 | 55.91 | -4.99% | 0 | 0 | 37.70 | +9.91% | 16 023 | 425 | ||||||
| 29.11.1999 | 95.00 | 0.00% | 0 | 0 | 116.40 | +9.91% | 2 561 | 22 | ||||||
| 11.3.1999 | 97.27 | -4.99% | 4 864 | 50 | 122.00 | +9.90% | 60 166 | 496 | ||||||
| 13.5.1999 | 117.00 | 0.00% | 0 | 0 | 109.00 | +9.87% | 10 900 | 100 | ||||||
| 27.5.1999 | 128.25 | -5.00% | 46 710 | 361 | 133.00 | +9.73% | 115 791 | 872 | ||||||
| 27.1.2000 | 77.21 | -4.99% | 0 | 0 | 79.00 | +9.72% | 7 900 | 100 | ||||||
| 10.12.1997 | 350.00 | +0.28% | 25 200 | 72 | 343.20 | +9.65% | 74 030 | 203 | ||||||
| 15.10.1998 | 173.63 | +4.99% | 0 | 0 | 169.00 | +9.57% | 676 | 4 | ||||||
| 29.9.1999 | 95.00 | 0.00% | 0 | 0 | 105.50 | +9.55% | 8 546 | 81 | ||||||
| 5.6.1998 | 323.00 | 0.00% | 0 | 0 | 340.00 | +9.50% | 18 360 | 54 | ||||||
| 11.2.1997 | 231.00 | +5.00% | 0 | 0 | 245.00 | +9.36% | 96 820 | 389 | ||||||
| 18.10.1999 | 95.00 | 0.00% | 0 | 0 | 78.80 | +9.29% | 0 | 0 | ||||||
| 9.7.1999 | 111.10 | 0.00% | 0 | 0 | 139.90 | +9.29% | 0 | 0 | ||||||
| 19.5.1999 | 118.00 | 0.00% | 0 | 0 | 119.00 | +9.27% | 161 955 | 1 428 | ||||||
| 26.3.1997 | 246.00 | +2.50% | 10 332 | 42 | 247.50 | +9.27% | 35 823 | 141 | ||||||
| 22.4.1997 | 446.00 | +4.94% | 313 092 | 702 | 419.20 | +9.26% | 134 322 | 300 | ||||||
| 1.9.1997 | 424.00 | +0.95% | 72 080 | 170 | +9.24% | 0 | ||||||||
| 14.5.1999 | 118.00 | +0.85% | 23 600 | 200 | 119.00 | +9.17% | 4 165 | 35 | ||||||
| 4.6.1997 | 292.00 | +4.65% | 109 208 | 374 | 284.00 | +9.10% | 4 520 | 16 | ||||||
| 19.3.1999 | 116.55 | 0.00% | 0 | 0 | 118.90 | +9.08% | 30 799 | 269 | ||||||
| ||||||||||||||
